OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong Daily Stock price targets for OmnicomGroup OMC are 77 and 80.4

Daily Target 174.19
Daily Target 276.4
Daily Target 377.586666666667
Daily Target 479.8
Daily Target 580.99

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Thu 02 July 2026 78.62 (3.3%) 76.13 75.37 - 78.77 0.479 times
Wed 01 July 2026 76.11 (4.5%) 72.42 72.41 - 77.08 0.4377 times
Tue 30 June 2026 72.83 (-1.49%) 73.43 71.85 - 74.03 1.2906 times
Mon 29 June 2026 73.93 (1.15%) 74.50 73.32 - 75.99 0.6313 times
Fri 26 June 2026 73.09 (-0.46%) 73.61 71.52 - 74.87 1.4485 times
Thu 25 June 2026 73.43 (-0.31%) 73.25 72.82 - 75.20 0.4039 times
Wed 24 June 2026 73.66 (0.96%) 72.99 72.99 - 74.27 0.4205 times
Tue 23 June 2026 72.96 (0.57%) 73.57 71.82 - 73.63 0.5764 times
Mon 22 June 2026 72.55 (1.68%) 70.30 70.29 - 72.74 0.7804 times
Thu 18 June 2026 71.35 (-6.5%) 75.48 70.84 - 75.60 3.5317 times
Wed 17 June 2026 76.31 (-1.37%) 77.21 75.71 - 78.10 0.5564 times

Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 75.24 and 82.16

Weekly Target 169.49
Weekly Target 274.06
Weekly Target 376.413333333333
Weekly Target 480.98
Weekly Target 583.33

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Thu 02 July 2026 78.62 (7.57%) 74.50 71.85 - 78.77 1.0264 times
Fri 26 June 2026 73.09 (2.44%) 70.30 70.29 - 75.20 1.3125 times
Thu 18 June 2026 71.35 (-6.95%) 76.47 70.84 - 78.10 1.8575 times
Fri 12 June 2026 76.68 (1.82%) 74.76 73.31 - 77.65 0.8544 times
Fri 05 June 2026 75.31 (3.58%) 73.55 73.29 - 77.16 0.7647 times
Fri 29 May 2026 72.71 (-2.96%) 74.43 72.51 - 76.29 0.7225 times
Fri 22 May 2026 74.93 (5.79%) 71.40 69.98 - 75.47 0.8525 times
Fri 15 May 2026 70.83 (-8.08%) 77.15 70.80 - 77.28 1.1676 times
Fri 08 May 2026 77.06 (0.2%) 78.46 75.78 - 78.50 0.6262 times
Wed 06 May 2026 76.91 (-0.01%) 76.53 75.93 - 78.50 0.8158 times
Fri 01 May 2026 76.92 (1.56%) 75.82 73.29 - 78.20 1.4782 times

weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 75.52 and 81.88

Monthly Target 170.24
Monthly Target 274.43
Monthly Target 376.6
Monthly Target 480.79
Monthly Target 582.96

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Thu 02 July 2026 78.62 (7.95%) 72.42 72.41 - 78.77 0.0738 times
Tue 30 June 2026 72.83 (0.17%) 73.55 70.29 - 78.10 1.2203 times
Fri 29 May 2026 72.71 (-5.23%) 77.21 69.98 - 78.50 0.9735 times
Thu 30 April 2026 76.72 (1.87%) 75.02 73.29 - 80.06 1.0456 times
Tue 31 March 2026 75.31 (-11.7%) 84.46 73.56 - 87.17 1.1876 times
Fri 27 February 2026 85.29 (10.71%) 76.68 66.33 - 85.94 1.472 times
Fri 30 January 2026 77.04 (-4.59%) 80.75 74.97 - 81.95 0.8728 times
Wed 31 December 2025 80.75 (12.75%) 71.71 69.86 - 83.21 1.3699 times
Fri 28 November 2025 71.62 (-4.53%) 73.19 70.89 - 75.57 0.8601 times
Fri 31 October 2025 75.02 (-7.98%) 80.97 73.82 - 82.50 0.9244 times
Tue 30 September 2025 81.53 (4.09%) 77.07 74.07 - 82.96 0.8522 times

monthly chart OmnicomGroup

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 74.92
12 day DMA 74.35
20 day DMA 74.83
35 day DMA 74.28
50 day DMA 74.96
100 day DMA 76.25
150 day DMA 76.5
200 day DMA 76.41

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7174.2673.34
12 day EMA74.8574.1673.81
20 day EMA74.7474.3374.14
35 day EMA75.0274.8174.73
50 day EMA75.2675.1275.08

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9273.8873.39
12 day SMA74.3574.1874.22
20 day SMA74.8374.5974.54
35 day SMA74.2874.2174.18
50 day SMA74.9674.9574.99
100 day SMA76.2576.1776.11
150 day SMA76.576.4676.45
200 day SMA76.4176.476.4
Back to top | Use Dark Theme