Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 79.93 and 80.93
| Daily Target 1 | 79.12 |
| Daily Target 2 | 79.74 |
| Daily Target 3 | 80.12 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 81.12 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 80.36 (0.71%) | 80.23 | 79.50 - 80.50 | 0.7672 times | Fri 23 January 2026 | 79.79 (0.69%) | 80.09 | 79.16 - 81.41 | 0.9719 times | Thu 22 January 2026 | 79.24 (0.84%) | 78.41 | 78.41 - 79.72 | 0.7917 times | Wed 21 January 2026 | 78.58 (0.7%) | 78.47 | 78.18 - 79.85 | 0.7983 times | Tue 20 January 2026 | 78.03 (-2.21%) | 79.76 | 77.69 - 80.02 | 1.1427 times | Fri 16 January 2026 | 79.79 (-1.3%) | 80.20 | 79.29 - 81.25 | 1.0066 times | Thu 15 January 2026 | 80.84 (0.82%) | 80.17 | 79.03 - 81.23 | 1.1089 times | Wed 14 January 2026 | 80.18 (3.44%) | 78.00 | 77.77 - 80.74 | 1.2951 times | Tue 13 January 2026 | 77.51 (-0.83%) | 78.13 | 76.93 - 78.75 | 1.0848 times | Mon 12 January 2026 | 78.16 (-1.16%) | 78.54 | 77.83 - 78.85 | 1.0328 times | Fri 09 January 2026 | 79.08 (0.37%) | 78.75 | 77.53 - 79.54 | 0.8943 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 79.93 and 80.93
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 80.12 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 80.36 (0.71%) | 80.23 | 79.50 - 80.50 | 0.1442 times | Fri 23 January 2026 | 79.79 (0%) | 79.76 | 77.69 - 81.41 | 0.6964 times | Fri 16 January 2026 | 79.79 (0.9%) | 78.54 | 76.93 - 81.25 | 1.0393 times | Fri 09 January 2026 | 79.08 (-2.75%) | 79.26 | 77.00 - 80.73 | 1.113 times | Fri 02 January 2026 | 81.32 (1.06%) | 80.15 | 79.59 - 81.95 | 0.6943 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.96 - 81.32 | 0.3117 times | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.6233 times | Fri 19 December 2025 | 80.27 (0.02%) | 80.46 | 79.79 - 83.21 | 1.3886 times | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 2.0376 times | Fri 05 December 2025 | 73.44 (2.54%) | 71.71 | 69.86 - 74.65 | 1.9515 times | Fri 28 November 2025 | 71.62 (-4.34%) | 74.63 | 70.89 - 75.57 | 1.9855 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 76.14 and 81.16
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 77.54 |
| Monthly Target 3 | 79.746666666667 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 80.36 (-0.48%) | 80.75 | 76.93 - 81.95 | 0.7107 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.5044 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9446 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 1.0152 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.9359 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8904 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.2954 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.2053 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6549 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.8433 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.1826 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 79.2 |
| 20 day DMA | 79.45 |
| 35 day DMA | 78.88 |
| 50 day DMA | 77.03 |
| 100 day DMA | 77.05 |
| 150 day DMA | 76.02 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 79.28 | 79.03 |
| 12 day EMA | 79.39 | 79.21 | 79.11 |
| 20 day EMA | 79.16 | 79.03 | 78.95 |
| 35 day EMA | 78.04 | 77.9 | 77.79 |
| 50 day EMA | 76.95 | 76.81 | 76.69 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 79.09 | 79.3 |
| 12 day SMA | 79.2 | 78.96 | 78.95 |
| 20 day SMA | 79.45 | 79.43 | 79.37 |
| 35 day SMA | 78.88 | 78.61 | 78.4 |
| 50 day SMA | 77.03 | 76.9 | 76.76 |
| 100 day SMA | 77.05 | 77.02 | 77.01 |
| 150 day SMA | 76.02 | 75.95 | 75.89 |
| 200 day SMA | 75.54 | 75.49 | 75.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.