Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 53.27 and 55.19
| Daily Target 1 | 51.72 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 53.643333333333 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 55.56 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.07 (0.09%) | 53.14 | 52.47 - 54.39 | 0.9288 times | Wed 01 April 2026 | 54.02 (0.99%) | 54.07 | 53.37 - 54.55 | 0.8851 times | Tue 31 March 2026 | 53.49 (2.43%) | 53.13 | 52.41 - 54.17 | 0.9218 times | Mon 30 March 2026 | 52.22 (1.3%) | 51.81 | 51.77 - 52.70 | 0.769 times | Fri 27 March 2026 | 51.55 (-2.83%) | 52.51 | 51.36 - 52.69 | 0.92 times | Thu 26 March 2026 | 53.05 (-0.06%) | 52.70 | 52.65 - 53.62 | 0.6805 times | Wed 25 March 2026 | 53.08 (-0.34%) | 53.66 | 52.17 - 54.20 | 1.041 times | Tue 24 March 2026 | 53.26 (1.14%) | 52.21 | 52.00 - 53.68 | 1.1572 times | Mon 23 March 2026 | 52.66 (2.29%) | 52.24 | 51.78 - 53.50 | 1.4384 times | Fri 20 March 2026 | 51.48 (0.92%) | 50.95 | 49.99 - 51.88 | 1.2582 times | Thu 19 March 2026 | 51.01 (1.17%) | 50.00 | 49.35 - 51.32 | 0.6086 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 52.92 and 55.7
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 53.463333333333 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.07 (4.89%) | 51.81 | 51.77 - 54.55 | 0.5331 times | Fri 27 March 2026 | 51.55 (0.14%) | 52.24 | 51.36 - 54.20 | 0.7967 times | Fri 20 March 2026 | 51.48 (-1.11%) | 52.45 | 45.78 - 52.79 | 1.6247 times | Fri 13 March 2026 | 52.06 (-2.53%) | 52.00 | 51.36 - 54.76 | 1.0329 times | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 56.00 | 1.0721 times | Fri 27 February 2026 | 55.02 (-3.78%) | 56.70 | 53.59 - 58.02 | 0.9149 times | Fri 20 February 2026 | 57.18 (0.47%) | 56.18 | 55.53 - 57.77 | 0.8864 times | Fri 13 February 2026 | 56.91 (0%) | 57.15 | 56.26 - 57.50 | 0.2756 times | Fri 13 February 2026 | 56.91 (-7.64%) | 61.63 | 56.26 - 63.44 | 1.481 times | Fri 06 February 2026 | 61.62 (-5.98%) | 65.35 | 60.61 - 66.26 | 1.3826 times | Fri 30 January 2026 | 65.54 (1.68%) | 64.97 | 64.08 - 66.50 | 0.935 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 53.03 and 55.11
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 53.696666666667 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.07 (1.08%) | 54.07 | 52.47 - 54.55 | 0.0847 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.468 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.5162 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0739 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9783 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9069 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.2601 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7883 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7486 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.1749 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6283 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 52.53 |
| 20 day DMA | 52.72 |
| 35 day DMA | 54.2 |
| 50 day DMA | 57.09 |
| 100 day DMA | 61.04 |
| 150 day DMA | 60.12 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.13 | 52.69 |
| 12 day EMA | 53.06 | 52.88 | 52.67 |
| 20 day EMA | 53.46 | 53.4 | 53.33 |
| 35 day EMA | 55.26 | 55.33 | 55.41 |
| 50 day EMA | 57.34 | 57.47 | 57.61 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 52.87 | 52.68 |
| 12 day SMA | 52.53 | 52.13 | 51.96 |
| 20 day SMA | 52.72 | 52.75 | 52.79 |
| 35 day SMA | 54.2 | 54.37 | 54.59 |
| 50 day SMA | 57.09 | 57.29 | 57.48 |
| 100 day SMA | 61.04 | 61.09 | 61.16 |
| 150 day SMA | 60.12 | 60.17 | 60.22 |
| 200 day SMA | 59.51 | 59.5 | 59.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.