Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 63.56 and 65.69
| Daily Target 1 | 63.02 |
| Daily Target 2 | 64.1 |
| Daily Target 3 | 65.153333333333 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 67.28 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.17 (-0.58%) | 65.55 | 64.08 - 66.21 | 1.5568 times | Mon 26 January 2026 | 65.55 (1.69%) | 64.97 | 64.10 - 65.57 | 0.8353 times | Fri 23 January 2026 | 64.46 (-1.39%) | 64.76 | 63.43 - 65.15 | 0.8451 times | Thu 22 January 2026 | 65.37 (2.08%) | 64.31 | 64.13 - 65.53 | 1.176 times | Wed 21 January 2026 | 64.04 (0.83%) | 63.75 | 63.50 - 64.53 | 0.7337 times | Tue 20 January 2026 | 63.51 (-2.89%) | 63.83 | 63.24 - 64.85 | 0.8461 times | Fri 16 January 2026 | 65.40 (0.55%) | 65.01 | 65.01 - 66.32 | 0.9913 times | Thu 15 January 2026 | 65.04 (-1.6%) | 66.45 | 64.97 - 66.68 | 0.9692 times | Wed 14 January 2026 | 66.10 (-0.42%) | 66.14 | 64.78 - 66.73 | 1.4465 times | Tue 13 January 2026 | 66.38 (-0.32%) | 66.71 | 65.50 - 67.47 | 0.6001 times | Mon 12 January 2026 | 66.59 (-6.05%) | 68.58 | 66.45 - 69.25 | 1.3082 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 64.63 and 66.76
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 64.1 |
| Weekly Target 3 | 65.153333333333 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.17 (1.1%) | 64.97 | 64.08 - 66.21 | 0.7378 times | Fri 23 January 2026 | 64.46 (-1.44%) | 63.83 | 63.24 - 65.53 | 1.1106 times | Fri 16 January 2026 | 65.40 (-7.73%) | 68.58 | 64.78 - 69.25 | 1.6394 times | Fri 09 January 2026 | 70.88 (2.62%) | 68.25 | 68.25 - 71.93 | 1.1867 times | Fri 02 January 2026 | 69.07 (0.66%) | 69.05 | 67.25 - 69.27 | 0.4253 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.1289 times | Fri 26 December 2025 | 69.08 (1.14%) | 68.43 | 68.31 - 69.58 | 0.5201 times | Fri 19 December 2025 | 68.30 (-0.76%) | 68.22 | 66.75 - 68.97 | 1.412 times | Fri 12 December 2025 | 68.82 (6.45%) | 65.00 | 63.85 - 70.17 | 1.5887 times | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 1.2506 times | Fri 28 November 2025 | 62.03 (3.75%) | 59.31 | 58.19 - 62.51 | 0.8639 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 59.86 and 68.55
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 66.78 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.17 (-3.52%) | 67.68 | 63.24 - 71.93 | 0.9619 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.0145 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9404 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.3067 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8175 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7763 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.2184 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6515 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9247 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.3882 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.1375 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 65.71 |
| 20 day DMA | 67.26 |
| 35 day DMA | 67.43 |
| 50 day DMA | 65.39 |
| 100 day DMA | 61.77 |
| 150 day DMA | 60.63 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 65.09 | 64.86 |
| 12 day EMA | 65.8 | 65.91 | 65.98 |
| 20 day EMA | 66.26 | 66.37 | 66.46 |
| 35 day EMA | 65.66 | 65.69 | 65.7 |
| 50 day EMA | 64.9 | 64.89 | 64.86 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 64.59 | 64.56 |
| 12 day SMA | 65.71 | 66.2 | 66.6 |
| 20 day SMA | 67.26 | 67.46 | 67.63 |
| 35 day SMA | 67.43 | 67.42 | 67.4 |
| 50 day SMA | 65.39 | 65.3 | 65.18 |
| 100 day SMA | 61.77 | 61.73 | 61.69 |
| 150 day SMA | 60.63 | 60.55 | 60.48 |
| 200 day SMA | 57.91 | 57.81 | 57.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.