Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 207.77 and 226.26
| Daily Target 1 | 192.85 |
| Daily Target 2 | 204.19 |
| Daily Target 3 | 211.34 |
| Daily Target 4 | 222.68 |
| Daily Target 5 | 229.83 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.53 (1.8%) | 201.32 | 200.00 - 218.49 | 0.716 times | Wed 01 April 2026 | 211.72 (3.24%) | 210.06 | 209.24 - 218.05 | 1.0827 times | Tue 31 March 2026 | 205.07 (8.35%) | 193.66 | 193.60 - 205.29 | 1.4297 times | Mon 30 March 2026 | 189.27 (-7.33%) | 207.43 | 188.28 - 207.48 | 1.3971 times | Fri 27 March 2026 | 204.23 (-0.25%) | 202.68 | 200.54 - 207.80 | 0.7887 times | Thu 26 March 2026 | 204.75 (-7.37%) | 215.16 | 204.25 - 216.23 | 1.0615 times | Wed 25 March 2026 | 221.04 (0.72%) | 221.50 | 210.58 - 223.25 | 0.9719 times | Tue 24 March 2026 | 219.46 (4.61%) | 206.66 | 205.23 - 223.20 | 1.1347 times | Mon 23 March 2026 | 209.79 (4.7%) | 205.59 | 205.00 - 213.87 | 0.9829 times | Fri 20 March 2026 | 200.38 (-4.34%) | 211.09 | 197.69 - 212.10 | 0.4348 times | Thu 19 March 2026 | 209.48 (6.55%) | 201.88 | 191.21 - 209.79 | 0.6742 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 201.91 and 232.12
| Weekly Target 1 | 177.22 |
| Weekly Target 2 | 196.38 |
| Weekly Target 3 | 207.43333333333 |
| Weekly Target 4 | 226.59 |
| Weekly Target 5 | 237.64 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.53 (5.53%) | 207.43 | 188.28 - 218.49 | 0.7829 times | Fri 27 March 2026 | 204.23 (1.92%) | 205.59 | 200.54 - 223.25 | 0.8361 times | Fri 20 March 2026 | 200.38 (5.72%) | 194.84 | 191.21 - 212.10 | 0.5997 times | Fri 13 March 2026 | 189.53 (5.46%) | 176.76 | 174.13 - 200.98 | 0.8484 times | Fri 06 March 2026 | 179.72 (-16.75%) | 212.99 | 176.62 - 218.15 | 1.1095 times | Fri 27 February 2026 | 215.89 (-0.24%) | 211.07 | 204.07 - 229.56 | 1.4203 times | Fri 20 February 2026 | 216.41 (-0.38%) | 218.45 | 208.49 - 232.49 | 1.5453 times | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 0.4877 times | Fri 13 February 2026 | 217.23 (4.19%) | 207.70 | 206.46 - 229.87 | 1.3585 times | Fri 06 February 2026 | 208.50 (3.19%) | 194.99 | 180.18 - 209.17 | 1.0116 times | Fri 30 January 2026 | 202.05 (-4.64%) | 209.20 | 200.37 - 217.51 | 1.1725 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 207.77 and 226.26
| Monthly Target 1 | 192.85 |
| Monthly Target 2 | 204.19 |
| Monthly Target 3 | 211.34 |
| Monthly Target 4 | 222.68 |
| Monthly Target 5 | 229.83 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.53 (5.1%) | 210.06 | 200.00 - 218.49 | 0.0599 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7623 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1464 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8991 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8106 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7888 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.0726 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.8123 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.5033 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.1447 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 1.2001 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 205.16 |
| 12 day DMA | 207.28 |
| 20 day DMA | 200.55 |
| 35 day DMA | 207.8 |
| 50 day DMA | 207.67 |
| 100 day DMA | 183.93 |
| 150 day DMA | 164.13 |
| 200 day DMA | 148.27 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.06 | 205.83 | 202.89 |
| 12 day EMA | 206.45 | 204.8 | 203.54 |
| 20 day EMA | 205.79 | 204.77 | 204.04 |
| 35 day EMA | 206.02 | 205.46 | 205.09 |
| 50 day EMA | 208.05 | 207.75 | 207.59 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.16 | 203.01 | 204.87 |
| 12 day SMA | 207.28 | 205.54 | 203.69 |
| 20 day SMA | 200.55 | 200.22 | 200.01 |
| 35 day SMA | 207.8 | 208 | 208.17 |
| 50 day SMA | 207.67 | 207.69 | 207.77 |
| 100 day SMA | 183.93 | 183.1 | 182.34 |
| 150 day SMA | 164.13 | 163.41 | 162.73 |
| 200 day SMA | 148.27 | 147.7 | 147.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.