Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 235.25 and 246.09
| Daily Target 1 | 226.27 |
| Daily Target 2 | 233.38 |
| Daily Target 3 | 237.11 |
| Daily Target 4 | 244.22 |
| Daily Target 5 | 247.95 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 240.49 (9.81%) | 237.14 | 230.00 - 240.84 | 1.555 times | Tue 07 April 2026 | 219.01 (-0.98%) | 218.90 | 214.87 - 224.84 | 0.3512 times | Mon 06 April 2026 | 221.17 (2.62%) | 220.69 | 212.76 - 223.00 | 0.6696 times | Thu 02 April 2026 | 215.53 (1.8%) | 201.32 | 200.00 - 218.49 | 0.7137 times | Wed 01 April 2026 | 211.72 (3.24%) | 210.06 | 209.24 - 218.05 | 1.0794 times | Tue 31 March 2026 | 205.07 (8.35%) | 193.66 | 193.60 - 205.29 | 1.4252 times | Mon 30 March 2026 | 189.27 (-7.33%) | 207.43 | 188.28 - 207.48 | 1.3927 times | Fri 27 March 2026 | 204.23 (-0.25%) | 202.68 | 200.54 - 207.80 | 0.7862 times | Thu 26 March 2026 | 204.75 (-7.37%) | 215.16 | 204.25 - 216.23 | 1.0582 times | Wed 25 March 2026 | 221.04 (0.72%) | 221.50 | 210.58 - 223.25 | 0.9689 times | Tue 24 March 2026 | 219.46 (4.61%) | 206.66 | 205.23 - 223.20 | 1.1311 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 226.63 and 254.71
| Weekly Target 1 | 203.28 |
| Weekly Target 2 | 221.89 |
| Weekly Target 3 | 231.36333333333 |
| Weekly Target 4 | 249.97 |
| Weekly Target 5 | 259.44 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 240.49 (11.58%) | 220.69 | 212.76 - 240.84 | 0.464 times | Thu 02 April 2026 | 215.53 (5.53%) | 207.43 | 188.28 - 218.49 | 0.8306 times | Fri 27 March 2026 | 204.23 (1.92%) | 205.59 | 200.54 - 223.25 | 0.8871 times | Fri 20 March 2026 | 200.38 (5.72%) | 194.84 | 191.21 - 212.10 | 0.6363 times | Fri 13 March 2026 | 189.53 (5.46%) | 176.76 | 174.13 - 200.98 | 0.9001 times | Fri 06 March 2026 | 179.72 (-16.75%) | 212.99 | 176.62 - 218.15 | 1.1771 times | Fri 27 February 2026 | 215.89 (-0.24%) | 211.07 | 204.07 - 229.56 | 1.5068 times | Fri 20 February 2026 | 216.41 (-0.38%) | 218.45 | 208.49 - 232.49 | 1.6394 times | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 0.5174 times | Fri 13 February 2026 | 217.23 (4.19%) | 207.70 | 206.46 - 229.87 | 1.4412 times | Fri 06 February 2026 | 208.50 (3.19%) | 194.99 | 180.18 - 209.17 | 1.0732 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 220.25 and 261.09
| Monthly Target 1 | 186.27 |
| Monthly Target 2 | 213.38 |
| Monthly Target 3 | 227.11 |
| Monthly Target 4 | 254.22 |
| Monthly Target 5 | 267.95 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 240.49 (17.27%) | 210.06 | 200.00 - 240.84 | 0.1448 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7558 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1366 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8914 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8036 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.782 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.0634 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.7969 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.4905 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.1349 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 1.1899 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 221.58 |
| 12 day DMA | 213.46 |
| 20 day DMA | 206.17 |
| 35 day DMA | 208.7 |
| 50 day DMA | 208.67 |
| 100 day DMA | 186.61 |
| 150 day DMA | 166.49 |
| 200 day DMA | 150.2 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.54 | 215.07 | 213.1 |
| 12 day EMA | 214.94 | 210.3 | 208.72 |
| 20 day EMA | 211.39 | 208.33 | 207.21 |
| 35 day EMA | 209.88 | 208.08 | 207.44 |
| 50 day EMA | 210.36 | 209.13 | 208.73 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.58 | 214.5 | 208.55 |
| 12 day SMA | 213.46 | 210.12 | 209.32 |
| 20 day SMA | 206.17 | 203.73 | 201.76 |
| 35 day SMA | 208.7 | 208.04 | 207.99 |
| 50 day SMA | 208.67 | 208 | 207.85 |
| 100 day SMA | 186.61 | 185.53 | 184.76 |
| 150 day SMA | 166.49 | 165.62 | 164.88 |
| 200 day SMA | 150.2 | 149.47 | 148.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.