OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong Daily Stock price targets for OntoInnovation ONTO are 274.44 and 329.69

Daily Target 1263.39
Daily Target 2285.49
Daily Target 3318.64333333333
Daily Target 4340.74
Daily Target 5373.89

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Thu 02 July 2026 307.58 (-12.46%) 348.72 296.55 - 351.80 1.1307 times
Wed 01 July 2026 351.36 (-7.16%) 357.87 345.00 - 359.76 0.8809 times
Tue 30 June 2026 378.45 (7.68%) 355.36 351.44 - 386.46 1.4432 times
Mon 29 June 2026 351.45 (8.5%) 321.53 312.23 - 351.72 0.9417 times
Fri 26 June 2026 323.92 (-5.9%) 331.00 313.19 - 331.58 1.3755 times
Thu 25 June 2026 344.24 (6.83%) 342.34 326.58 - 353.18 1.0342 times
Wed 24 June 2026 322.24 (2.01%) 316.01 308.23 - 322.30 0.7622 times
Tue 23 June 2026 315.88 (-9.2%) 320.61 308.69 - 323.64 0.689 times
Mon 22 June 2026 347.87 (4.23%) 346.50 337.00 - 349.38 0.7091 times
Thu 18 June 2026 333.76 (4.65%) 338.00 332.16 - 344.36 1.0334 times
Wed 17 June 2026 318.92 (0.88%) 330.00 318.86 - 337.65 0.4908 times

Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 257.11 and 347.02

Weekly Target 1240.29
Weekly Target 2273.93
Weekly Target 3330.19666666667
Weekly Target 4363.84
Weekly Target 5420.11

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Thu 02 July 2026 307.58 (-5.04%) 321.53 296.55 - 386.46 1.4653 times
Fri 26 June 2026 323.92 (-2.95%) 346.50 308.23 - 353.18 1.5232 times
Thu 18 June 2026 333.76 (3.05%) 342.00 316.02 - 348.76 0.8503 times
Fri 12 June 2026 323.88 (27.77%) 266.14 256.09 - 326.96 1.1983 times
Fri 05 June 2026 253.48 (-1.84%) 253.08 250.22 - 285.03 0.9131 times
Fri 29 May 2026 258.24 (-1.58%) 268.35 252.57 - 284.69 0.6942 times
Fri 22 May 2026 262.39 (-3.45%) 267.00 238.12 - 269.16 1.0945 times
Fri 15 May 2026 271.77 (-4.53%) 283.85 263.40 - 290.33 0.8943 times
Fri 08 May 2026 284.67 (-3.19%) 287.50 273.46 - 304.36 0.7297 times
Wed 06 May 2026 294.05 (0.39%) 297.00 286.00 - 309.70 0.637 times
Fri 01 May 2026 292.92 (-4.85%) 307.83 274.97 - 310.70 0.7986 times

weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 270.46 and 333.67

Monthly Target 1258.09
Monthly Target 2282.83
Monthly Target 3321.29666666667
Monthly Target 4346.04
Monthly Target 5384.51

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Thu 02 July 2026 307.58 (-18.73%) 357.87 296.55 - 359.76 0.1988 times
Tue 30 June 2026 378.45 (46.55%) 253.08 250.22 - 386.46 1.5657 times
Fri 29 May 2026 258.24 (-12.48%) 291.00 238.12 - 309.70 1.2374 times
Thu 30 April 2026 295.06 (43.88%) 210.06 200.00 - 316.00 0.973 times
Tue 31 March 2026 205.07 (-5.01%) 212.99 174.13 - 223.25 0.8382 times
Fri 27 February 2026 215.89 (6.85%) 194.99 180.18 - 232.49 1.2605 times
Fri 30 January 2026 202.05 (27.99%) 162.60 161.85 - 227.07 0.9886 times
Wed 31 December 2025 157.87 (10.28%) 143.63 141.65 - 171.32 0.8912 times
Fri 28 November 2025 143.16 (6.08%) 126.50 118.97 - 145.05 0.8673 times
Fri 31 October 2025 134.96 (4.44%) 128.07 121.70 - 150.21 1.1793 times
Tue 30 September 2025 129.22 (21.91%) 102.19 101.00 - 142.77 1.9927 times

monthly chart OntoInnovation

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 342.55
12 day DMA 334.32
20 day DMA 315.82
35 day DMA 294.4
50 day DMA 293.49
100 day DMA 257.86
150 day DMA 231.7
200 day DMA 206.6

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA336.28350.63350.26
12 day EMA330.84335.07332.11
20 day EMA320.56321.93318.83
35 day EMA309.7309.82307.37
50 day EMA297.87297.47295.27

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA342.55349.88344.06
12 day SMA334.32336.74334.45
20 day SMA315.82314.45310.78
35 day SMA294.4293.56291.73
50 day SMA293.49293.28292.06
100 day SMA257.86256.92255.5
150 day SMA231.7230.56229.1
200 day SMA206.6205.6204.37
Back to top | Use Dark Theme