Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 200.34 and 208.12
| Daily Target 1 | 198.21 |
| Daily Target 2 | 202.47 |
| Daily Target 3 | 205.98666666667 |
| Daily Target 4 | 210.25 |
| Daily Target 5 | 213.77 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 206.74 (-2.43%) | 209.20 | 201.72 - 209.50 | 1.2078 times | Fri 23 January 2026 | 211.88 (0.04%) | 210.26 | 204.71 - 212.11 | 0.6628 times | Thu 22 January 2026 | 211.80 (-2.17%) | 224.21 | 211.25 - 224.40 | 0.963 times | Wed 21 January 2026 | 216.50 (0.16%) | 216.10 | 212.75 - 219.47 | 0.4969 times | Tue 20 January 2026 | 216.16 (-1.86%) | 217.00 | 214.36 - 222.00 | 1.0177 times | Fri 16 January 2026 | 220.26 (1.11%) | 220.93 | 214.44 - 223.57 | 1.007 times | Thu 15 January 2026 | 217.85 (7.73%) | 219.30 | 215.67 - 227.07 | 1.7635 times | Wed 14 January 2026 | 202.21 (2.42%) | 195.51 | 194.74 - 206.22 | 0.9966 times | Tue 13 January 2026 | 197.44 (3.36%) | 194.02 | 189.74 - 198.54 | 1.2088 times | Mon 12 January 2026 | 191.03 (0.73%) | 187.92 | 187.00 - 191.62 | 0.6759 times | Fri 09 January 2026 | 189.65 (5.14%) | 182.18 | 182.18 - 190.67 | 0.8721 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 200.34 and 208.12
| Weekly Target 1 | 198.21 |
| Weekly Target 2 | 202.47 |
| Weekly Target 3 | 205.98666666667 |
| Weekly Target 4 | 210.25 |
| Weekly Target 5 | 213.77 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 206.74 (-2.43%) | 209.20 | 201.72 - 209.50 | 0.3755 times | Fri 23 January 2026 | 211.88 (-3.8%) | 217.00 | 204.71 - 224.40 | 0.9763 times | Fri 16 January 2026 | 220.26 (16.14%) | 187.92 | 187.00 - 227.07 | 1.7571 times | Fri 09 January 2026 | 189.65 (14.34%) | 171.00 | 170.50 - 190.67 | 1.3645 times | Fri 02 January 2026 | 165.87 (4.27%) | 159.20 | 156.99 - 168.79 | 0.4158 times | Mon 29 December 2025 | 159.07 (-0.92%) | 159.20 | 157.19 - 160.37 | 0.1287 times | Fri 26 December 2025 | 160.55 (2.68%) | 161.82 | 157.00 - 162.80 | 0.5154 times | Fri 19 December 2025 | 156.36 (0%) | 159.37 | 146.79 - 161.20 | 1.4479 times | Fri 12 December 2025 | 156.36 (-0.66%) | 158.71 | 152.44 - 171.32 | 1.639 times | Fri 05 December 2025 | 157.40 (9.95%) | 143.63 | 141.65 - 161.49 | 1.3797 times | Fri 28 November 2025 | 143.16 (12.56%) | 127.40 | 126.57 - 143.48 | 0.5969 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 184.3 and 249.52
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 170.04 |
| Monthly Target 3 | 198.55333333333 |
| Monthly Target 4 | 235.26 |
| Monthly Target 5 | 263.77 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 206.74 (30.96%) | 162.60 | 161.85 - 227.07 | 0.5799 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.6474 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.63 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.8567 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.4476 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.2007 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 0.9143 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 0.9586 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 1.8166 times | Wed 30 April 2025 | 121.97 (0.52%) | 120.23 | 98.21 - 136.24 | 0.9482 times | Mon 31 March 2025 | 121.34 (-16.7%) | 148.50 | 116.16 - 148.50 | 0.7859 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 212.62 |
| 12 day DMA | 205.16 |
| 20 day DMA | 190.69 |
| 35 day DMA | 176.77 |
| 50 day DMA | 164.54 |
| 100 day DMA | 145.4 |
| 150 day DMA | 130.71 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.36 | 212.17 | 212.31 |
| 12 day EMA | 203.75 | 203.21 | 201.63 |
| 20 day EMA | 194.44 | 193.15 | 191.18 |
| 35 day EMA | 180.58 | 179.04 | 177.11 |
| 50 day EMA | 166.96 | 165.34 | 163.44 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.62 | 215.32 | 216.51 |
| 12 day SMA | 205.16 | 203.26 | 201.21 |
| 20 day SMA | 190.69 | 188.44 | 185.91 |
| 35 day SMA | 176.77 | 175.38 | 173.73 |
| 50 day SMA | 164.54 | 163.07 | 161.66 |
| 100 day SMA | 145.4 | 144.43 | 143.39 |
| 150 day SMA | 130.71 | 129.97 | 129.22 |
| 200 day SMA | 125.07 | 124.56 | 124.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.