OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong Daily Stock price targets for OomaInc OOMA are 19.2 and 19.58

Daily Target 119.11
Daily Target 219.29
Daily Target 319.493333333333
Daily Target 419.67
Daily Target 519.87

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Thu 02 July 2026 19.46 (-0.71%) 19.51 19.32 - 19.70 0.2995 times
Wed 01 July 2026 19.60 (1.98%) 19.38 19.12 - 20.08 0.7566 times
Tue 30 June 2026 19.22 (-1.13%) 19.15 18.94 - 19.50 0.745 times
Mon 29 June 2026 19.44 (5.37%) 18.26 18.26 - 19.63 1.2239 times
Fri 26 June 2026 18.45 (5.13%) 17.60 17.60 - 18.48 1.7625 times
Thu 25 June 2026 17.55 (-5.08%) 18.08 17.53 - 18.41 0.6623 times
Wed 24 June 2026 18.49 (2.32%) 18.25 17.90 - 18.60 0.8331 times
Tue 23 June 2026 18.07 (4.45%) 17.47 17.35 - 18.11 1.4397 times
Mon 22 June 2026 17.30 (1.17%) 17.05 16.87 - 17.55 0.7061 times
Thu 18 June 2026 17.10 (-1.61%) 17.38 16.58 - 17.38 1.5712 times
Wed 17 June 2026 17.38 (0.12%) 17.21 17.02 - 17.40 0.5561 times

Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 18.86 and 20.68

Weekly Target 117.45
Weekly Target 218.45
Weekly Target 319.266666666667
Weekly Target 420.27
Weekly Target 521.09

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Thu 02 July 2026 19.46 (5.47%) 18.26 18.26 - 20.08 0.8382 times
Fri 26 June 2026 18.45 (7.89%) 17.05 16.87 - 18.60 1.4973 times
Thu 18 June 2026 17.10 (-2.56%) 17.98 16.58 - 17.98 0.9486 times
Fri 12 June 2026 17.55 (2.45%) 17.13 16.65 - 18.25 1.2701 times
Fri 05 June 2026 17.13 (-2.95%) 17.98 16.25 - 18.67 1.1177 times
Fri 29 May 2026 17.65 (-7.69%) 19.30 17.12 - 21.96 1.3271 times
Fri 22 May 2026 19.12 (1.59%) 18.73 18.51 - 19.59 0.8303 times
Fri 15 May 2026 18.82 (-2.54%) 19.10 18.31 - 19.56 0.9451 times
Fri 08 May 2026 19.31 (3.98%) 18.50 17.86 - 19.31 0.5617 times
Wed 06 May 2026 18.57 (4.74%) 18.28 17.61 - 18.79 0.6639 times
Fri 01 May 2026 17.73 (10.4%) 16.10 15.85 - 17.80 0.8635 times

weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 19.29 and 20.25

Monthly Target 118.59
Monthly Target 219.03
Monthly Target 319.553333333333
Monthly Target 419.99
Monthly Target 520.51

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Thu 02 July 2026 19.46 (1.25%) 19.38 19.12 - 20.08 0.0977 times
Tue 30 June 2026 19.22 (8.9%) 17.98 16.25 - 19.63 1.7969 times
Fri 29 May 2026 17.65 (8.15%) 16.58 16.48 - 21.96 1.5222 times
Thu 30 April 2026 16.32 (12.16%) 14.55 13.44 - 16.89 1.2317 times
Tue 31 March 2026 14.55 (17.72%) 12.21 12.15 - 14.83 1.3817 times
Fri 27 February 2026 12.36 (5.19%) 11.69 11.02 - 12.48 0.7089 times
Fri 30 January 2026 11.75 (0.17%) 11.75 11.11 - 12.41 0.8346 times
Wed 31 December 2025 11.73 (4.36%) 11.06 10.50 - 12.80 1.3884 times
Fri 28 November 2025 11.24 (0.09%) 11.89 9.79 - 12.16 0.5271 times
Fri 31 October 2025 11.23 (-6.34%) 11.89 10.89 - 12.15 0.5108 times
Tue 30 September 2025 11.99 (-7.2%) 12.79 11.88 - 13.28 0.8615 times

monthly chart OomaInc

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 19.23
12 day DMA 18.29
20 day DMA 17.87
35 day DMA 18.13
50 day DMA 17.98
100 day DMA 15.78
150 day DMA 14.4
200 day DMA 13.72

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.0118.72
12 day EMA18.5818.4218.2
20 day EMA18.2718.1518
35 day EMA1817.9117.81
50 day EMA17.9117.8517.78

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2318.8518.63
12 day SMA18.2918.0917.92
20 day SMA17.8717.7417.65
35 day SMA18.1318.118.08
50 day SMA17.9817.9117.83
100 day SMA15.7815.715.63
150 day SMA14.414.3414.29
200 day SMA13.7213.6913.65
Back to top | Use Dark Theme