Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 12.02 and 12.29
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.35 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.10 (0.17%) | 12.03 | 11.93 - 12.20 | 0.9393 times | Fri 23 January 2026 | 12.08 (-0.66%) | 12.15 | 11.96 - 12.26 | 0.5668 times | Thu 22 January 2026 | 12.16 (1.33%) | 12.10 | 12.05 - 12.34 | 0.6772 times | Wed 21 January 2026 | 12.00 (3.36%) | 11.62 | 11.62 - 12.03 | 1.4023 times | Tue 20 January 2026 | 11.61 (-2.11%) | 11.65 | 11.52 - 11.79 | 0.8552 times | Fri 16 January 2026 | 11.86 (-0.59%) | 12.02 | 11.83 - 12.02 | 0.8681 times | Thu 15 January 2026 | 11.93 (-0.58%) | 12.03 | 11.75 - 12.10 | 1.1248 times | Wed 14 January 2026 | 12.00 (-0.99%) | 12.15 | 11.86 - 12.41 | 1.3548 times | Tue 13 January 2026 | 12.12 (4.3%) | 11.86 | 11.81 - 12.25 | 1.5878 times | Mon 12 January 2026 | 11.62 (0.52%) | 11.57 | 11.38 - 11.69 | 0.6237 times | Fri 09 January 2026 | 11.56 (0.35%) | 11.47 | 11.33 - 11.62 | 1.0511 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 12.02 and 12.29
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.10 (0.17%) | 12.03 | 11.93 - 12.20 | 0.2086 times | Fri 23 January 2026 | 12.08 (1.85%) | 11.65 | 11.52 - 12.34 | 0.7777 times | Fri 16 January 2026 | 11.86 (2.6%) | 11.57 | 11.38 - 12.41 | 1.2347 times | Fri 09 January 2026 | 11.56 (3.77%) | 11.25 | 11.17 - 11.71 | 0.919 times | Fri 02 January 2026 | 11.14 (-3.63%) | 11.45 | 11.11 - 11.88 | 0.5493 times | Mon 29 December 2025 | 11.56 (-0.09%) | 11.45 | 11.45 - 11.73 | 0.195 times | Fri 26 December 2025 | 11.57 (-0.43%) | 11.70 | 11.19 - 11.84 | 0.5968 times | Fri 19 December 2025 | 11.62 (-2.19%) | 12.04 | 11.41 - 12.29 | 1.5247 times | Fri 12 December 2025 | 11.88 (1.19%) | 12.67 | 10.50 - 12.80 | 3.1569 times | Fri 05 December 2025 | 11.74 (4.45%) | 11.06 | 10.98 - 11.76 | 0.8374 times | Fri 28 November 2025 | 11.24 (3.31%) | 11.03 | 10.90 - 11.98 | 0.6723 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 11.61 and 12.91
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.10 (3.15%) | 11.75 | 11.11 - 12.41 | 0.9208 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.8344 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6965 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6749 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.1383 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9879 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.0567 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.1163 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.7474 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.8269 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 0.9538 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.99 | 11.95 |
| 12 day EMA | 11.89 | 11.85 | 11.81 |
| 20 day EMA | 11.79 | 11.76 | 11.73 |
| 35 day EMA | 11.68 | 11.66 | 11.64 |
| 50 day EMA | 11.58 | 11.56 | 11.54 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.94 | 11.91 |
| 12 day SMA | 11.88 | 11.84 | 11.78 |
| 20 day SMA | 11.73 | 11.7 | 11.66 |
| 35 day SMA | 11.65 | 11.63 | 11.6 |
| 50 day SMA | 11.5 | 11.5 | 11.49 |
| 100 day SMA | 11.77 | 11.78 | 11.79 |
| 150 day SMA | 11.88 | 11.88 | 11.88 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.