Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 21.14 and 22.04
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.823333333333 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.72 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.77 (-0.68%) | 21.85 | 21.40 - 22.30 | 0.5979 times | Thu 24 September 2026 | 21.92 (-0.59%) | 22.15 | 21.57 - 22.46 | 0.6634 times | Wed 23 September 2026 | 22.05 (-0.77%) | 22.42 | 21.74 - 22.51 | 0.8611 times | Tue 22 September 2026 | 22.22 (-3.22%) | 23.01 | 21.93 - 23.30 | 1.2635 times | Mon 21 September 2026 | 22.96 (1.01%) | 22.45 | 22.38 - 23.00 | 0.9373 times | Fri 18 September 2026 | 22.73 (1.7%) | 22.36 | 21.96 - 22.83 | 1.9021 times | Thu 17 September 2026 | 22.35 (-1.02%) | 22.41 | 22.11 - 23.05 | 1.1076 times | Wed 16 September 2026 | 22.58 (-0.35%) | 22.50 | 22.22 - 22.84 | 1.1404 times | Tue 15 September 2026 | 22.66 (-0.66%) | 22.54 | 22.50 - 23.18 | 0.6625 times | Mon 14 September 2026 | 22.81 (0.18%) | 23.20 | 22.71 - 23.49 | 0.8643 times | Fri 11 September 2026 | 22.77 (0.44%) | 22.75 | 22.68 - 23.17 | 0.7774 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 20.64 and 22.54
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.77 (-4.22%) | 22.45 | 21.40 - 23.30 | 1.1571 times | Fri 18 September 2026 | 22.73 (-0.18%) | 23.20 | 21.96 - 23.49 | 1.5194 times | Fri 11 September 2026 | 22.77 (-1.85%) | 23.21 | 22.11 - 23.41 | 0.852 times | Fri 04 September 2026 | 23.20 (1.27%) | 22.39 | 21.52 - 23.81 | 1.2089 times | Fri 28 August 2026 | 22.91 (4.04%) | 21.82 | 20.00 - 26.19 | 1.5229 times | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 0.8691 times | Fri 14 August 2026 | 20.83 (-5.19%) | 21.80 | 19.74 - 22.36 | 0.7506 times | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 0.8605 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.1317 times | Fri 24 July 2026 | 20.02 (0%) | 19.63 | 19.26 - 20.26 | 0.1278 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 0.7863 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 20.38 and 22.79
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.77 (-3.84%) | 22.33 | 21.40 - 23.81 | 1.4359 times | Mon 31 August 2026 | 22.64 (4.09%) | 22.07 | 19.72 - 26.19 | 1.4051 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.151 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.2178 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.0317 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 0.8348 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 0.9365 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.4805 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.5657 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 0.941 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.3573 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.59 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.65 |
| 100 day DMA | 20.14 |
| 150 day DMA | 18.31 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.24 | 22.4 |
| 12 day EMA | 22.3 | 22.4 | 22.49 |
| 20 day EMA | 22.25 | 22.3 | 22.34 |
| 35 day EMA | 22.02 | 22.03 | 22.04 |
| 50 day EMA | 21.62 | 21.61 | 21.6 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.38 | 22.46 |
| 12 day SMA | 22.46 | 22.55 | 22.63 |
| 20 day SMA | 22.59 | 22.65 | 22.58 |
| 35 day SMA | 21.92 | 21.9 | 21.89 |
| 50 day SMA | 21.65 | 21.63 | 21.61 |
| 100 day SMA | 20.14 | 20.11 | 20.07 |
| 150 day SMA | 18.31 | 18.25 | 18.18 |
| 200 day SMA | 16.65 | 16.6 | 16.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.