Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 76.05 and 77.36
| Daily Target 1 | 75.79 |
| Daily Target 2 | 76.3 |
| Daily Target 3 | 77.103333333333 |
| Daily Target 4 | 77.61 |
| Daily Target 5 | 78.41 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.80 (-0.47%) | 77.41 | 76.60 - 77.91 | 0.663 times | Fri 23 January 2026 | 77.16 (-2.98%) | 78.94 | 76.00 - 79.37 | 0.6838 times | Thu 22 January 2026 | 79.53 (-0.28%) | 79.56 | 77.43 - 79.85 | 1.2691 times | Wed 21 January 2026 | 79.75 (-0.66%) | 81.18 | 79.36 - 82.29 | 1.4297 times | Tue 20 January 2026 | 80.28 (-2.18%) | 80.59 | 80.00 - 81.80 | 1.1681 times | Fri 16 January 2026 | 82.07 (3.86%) | 79.49 | 78.43 - 82.39 | 1.3934 times | Thu 15 January 2026 | 79.02 (5.9%) | 74.62 | 74.62 - 79.51 | 1.2277 times | Wed 14 January 2026 | 74.62 (0.65%) | 73.90 | 72.88 - 74.83 | 1.2303 times | Tue 13 January 2026 | 74.14 (-0.58%) | 74.40 | 73.60 - 74.74 | 0.373 times | Mon 12 January 2026 | 74.57 (0.81%) | 73.26 | 72.76 - 74.82 | 0.562 times | Fri 09 January 2026 | 73.97 (0.64%) | 73.52 | 73.01 - 75.32 | 1.3054 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 76.05 and 77.36
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 77.103333333333 |
| Weekly Target 4 | 77.61 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.80 (-0.47%) | 77.41 | 76.60 - 77.91 | 0.16 times | Fri 23 January 2026 | 77.16 (-5.98%) | 80.59 | 76.00 - 82.29 | 1.0981 times | Fri 16 January 2026 | 82.07 (10.95%) | 73.26 | 72.76 - 82.39 | 1.1549 times | Fri 09 January 2026 | 73.97 (1.83%) | 72.72 | 71.21 - 75.32 | 0.9737 times | Fri 02 January 2026 | 72.64 (-1.17%) | 73.71 | 71.26 - 74.64 | 0.8024 times | Mon 29 December 2025 | 73.50 (-0.89%) | 73.71 | 72.54 - 74.64 | 0.1944 times | Fri 26 December 2025 | 74.16 (-0.44%) | 74.65 | 73.13 - 76.89 | 0.8731 times | Fri 19 December 2025 | 74.49 (1.93%) | 73.17 | 70.96 - 75.47 | 2.2061 times | Fri 12 December 2025 | 73.08 (7.68%) | 68.02 | 67.84 - 77.10 | 1.403 times | Fri 05 December 2025 | 67.87 (-0.24%) | 66.87 | 65.99 - 69.58 | 1.1343 times | Fri 28 November 2025 | 68.03 (2.95%) | 66.32 | 65.66 - 68.38 | 0.7137 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 74.01 and 85.19
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 76.8 |
| Monthly Target 4 | 82.39 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.80 (6.24%) | 72.00 | 71.21 - 82.39 | 0.5792 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0527 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6937 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8427 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.3412 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8332 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1541 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.5208 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.0585 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 0.9239 times | Mon 31 March 2025 | 59.63 (-9.65%) | 65.82 | 57.68 - 66.53 | 0.5215 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 77.12 |
| 20 day DMA | 75.63 |
| 35 day DMA | 74.31 |
| 50 day DMA | 72.12 |
| 100 day DMA | 72.08 |
| 150 day DMA | 71.27 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 78.52 | 79.2 |
| 12 day EMA | 77.27 | 77.35 | 77.39 |
| 20 day EMA | 76.19 | 76.13 | 76.02 |
| 35 day EMA | 74.17 | 74.02 | 73.84 |
| 50 day EMA | 72.44 | 72.26 | 72.06 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 79.76 | 80.13 |
| 12 day SMA | 77.12 | 76.79 | 76.54 |
| 20 day SMA | 75.63 | 75.59 | 75.52 |
| 35 day SMA | 74.31 | 74.07 | 73.78 |
| 50 day SMA | 72.12 | 71.97 | 71.78 |
| 100 day SMA | 72.08 | 72.03 | 71.97 |
| 150 day SMA | 71.27 | 71.18 | 71.09 |
| 200 day SMA | 68.58 | 68.45 | 68.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.