Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 105.87 and 113.05
| Daily Target 1 | 104.67 |
| Daily Target 2 | 107.07 |
| Daily Target 3 | 111.85333333333 |
| Daily Target 4 | 114.25 |
| Daily Target 5 | 119.03 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.46 (-2.13%) | 113.14 | 109.46 - 116.64 | 1.1486 times | Wed 01 July 2026 | 111.84 (5.97%) | 105.71 | 102.11 - 112.19 | 1.8586 times | Tue 30 June 2026 | 105.54 (1.19%) | 104.10 | 103.69 - 106.78 | 1.0465 times | Mon 29 June 2026 | 104.30 (-0.78%) | 105.45 | 103.14 - 105.45 | 0.4873 times | Fri 26 June 2026 | 105.12 (0.27%) | 105.01 | 101.63 - 105.79 | 1.0999 times | Thu 25 June 2026 | 104.84 (-0.1%) | 105.25 | 104.23 - 108.47 | 0.7866 times | Wed 24 June 2026 | 104.94 (-6.88%) | 111.76 | 104.48 - 112.00 | 1.1795 times | Tue 23 June 2026 | 112.69 (1.29%) | 110.97 | 109.90 - 113.02 | 0.7209 times | Mon 22 June 2026 | 111.25 (3.77%) | 107.93 | 107.93 - 111.45 | 0.7425 times | Thu 18 June 2026 | 107.21 (-0.43%) | 109.27 | 106.14 - 113.88 | 0.9297 times | Wed 17 June 2026 | 107.67 (1.23%) | 107.18 | 106.05 - 109.57 | 1.741 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 105.79 and 120.32
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 109.40333333333 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.46 (4.13%) | 105.45 | 102.11 - 116.64 | 1.4044 times | Fri 26 June 2026 | 105.12 (-1.95%) | 107.93 | 101.63 - 113.02 | 1.4008 times | Thu 18 June 2026 | 107.21 (3.67%) | 104.33 | 104.33 - 113.88 | 1.4073 times | Fri 12 June 2026 | 103.41 (6.25%) | 97.33 | 97.33 - 104.97 | 1.3163 times | Fri 05 June 2026 | 97.33 (6.17%) | 91.54 | 90.00 - 101.00 | 1.2709 times | Fri 29 May 2026 | 91.67 (-2.33%) | 94.50 | 90.13 - 95.60 | 0.6932 times | Fri 22 May 2026 | 93.86 (-0.53%) | 93.42 | 91.60 - 96.71 | 0.8762 times | Fri 15 May 2026 | 94.36 (-1.3%) | 95.03 | 92.79 - 96.25 | 0.5767 times | Fri 08 May 2026 | 95.60 (-0.82%) | 100.00 | 93.70 - 100.00 | 0.3402 times | Wed 06 May 2026 | 96.39 (-9.76%) | 105.39 | 93.70 - 105.39 | 0.714 times | Fri 01 May 2026 | 106.81 (3.19%) | 104.55 | 104.55 - 115.60 | 1.1872 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 105.79 and 120.32
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 102.17 |
| Monthly Target 3 | 109.40333333333 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 123.93 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 109.46 (3.71%) | 105.71 | 102.11 - 116.64 | 0.3376 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 2.1307 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.298 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.4942 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.798 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.0736 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.6634 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.8963 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.5906 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.7175 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.142 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 107.25 |
| 12 day DMA | 107.6 |
| 20 day DMA | 104.9 |
| 35 day DMA | 100.26 |
| 50 day DMA | 100.99 |
| 100 day DMA | 96.66 |
| 150 day DMA | 89.73 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.27 | 107.68 | 105.6 |
| 12 day EMA | 106.68 | 106.18 | 105.15 |
| 20 day EMA | 105.12 | 104.66 | 103.91 |
| 35 day EMA | 104.2 | 103.89 | 103.42 |
| 50 day EMA | 102.7 | 102.42 | 102.04 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.25 | 106.33 | 104.95 |
| 12 day SMA | 107.6 | 107.41 | 106.71 |
| 20 day SMA | 104.9 | 104.14 | 103.31 |
| 35 day SMA | 100.26 | 99.84 | 99.36 |
| 50 day SMA | 100.99 | 101.12 | 101.16 |
| 100 day SMA | 96.66 | 96.49 | 96.3 |
| 150 day SMA | 89.73 | 89.45 | 89.15 |
| 200 day SMA | 84.98 | 84.82 | 84.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.