Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 44.36 and 45.56
| Daily Target 1 | 44.08 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.28 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.48 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.20 (-0.24%) | 45.54 | 44.72 - 45.92 | 1.058 times | Thu 22 January 2026 | 45.31 (4.64%) | 43.28 | 43.04 - 45.44 | 1.2474 times | Wed 21 January 2026 | 43.30 (-1.05%) | 45.06 | 42.84 - 45.34 | 1.2992 times | Tue 20 January 2026 | 43.76 (6.21%) | 43.00 | 42.99 - 44.16 | 0.8856 times | Fri 16 January 2026 | 41.20 (0.91%) | 40.45 | 39.90 - 41.29 | 0.9365 times | Thu 15 January 2026 | 40.83 (0.15%) | 40.76 | 40.00 - 41.35 | 0.5515 times | Wed 14 January 2026 | 40.77 (-0.39%) | 41.44 | 40.03 - 41.44 | 0.9651 times | Tue 13 January 2026 | 40.93 (2.02%) | 40.20 | 40.20 - 41.37 | 0.5685 times | Mon 12 January 2026 | 40.12 (3.94%) | 39.63 | 39.32 - 40.31 | 1.2396 times | Fri 09 January 2026 | 38.60 (1.45%) | 38.28 | 38.00 - 39.25 | 1.2486 times | Thu 08 January 2026 | 38.05 (-0.81%) | 38.00 | 37.27 - 38.22 | 0.8937 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 44.02 and 47.1
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.653333333333 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.20 (9.71%) | 43.00 | 42.84 - 45.92 | 1.3037 times | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.2372 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.5212 times | Fri 02 January 2026 | 35.21 (-1.01%) | 36.27 | 34.29 - 36.71 | 0.5741 times | Mon 29 December 2025 | 35.57 (-5.35%) | 36.52 | 35.50 - 36.99 | 0.154 times | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.8014 times | Fri 19 December 2025 | 36.97 (2.55%) | 36.56 | 34.50 - 37.13 | 2.0404 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.135 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.6314 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.6016 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.7898 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 39.75 and 51.38
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.20 (27.72%) | 35.92 | 34.29 - 45.92 | 1.0138 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.24 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8292 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3451 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.292 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7925 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8628 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7368 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.9091 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 0.9785 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 0.959 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 41.37 |
| 20 day DMA | 39.26 |
| 35 day DMA | 37.59 |
| 50 day DMA | 36.27 |
| 100 day DMA | 35.84 |
| 150 day DMA | 33.26 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.2 | 42.15 |
| 12 day EMA | 41.76 | 41.14 | 40.38 |
| 20 day EMA | 40.19 | 39.66 | 39.07 |
| 35 day EMA | 38.24 | 37.83 | 37.39 |
| 50 day EMA | 36.63 | 36.28 | 35.91 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 42.88 | 41.97 |
| 12 day SMA | 41.37 | 40.67 | 39.86 |
| 20 day SMA | 39.26 | 38.87 | 38.45 |
| 35 day SMA | 37.59 | 37.27 | 36.96 |
| 50 day SMA | 36.27 | 36.01 | 35.74 |
| 100 day SMA | 35.84 | 35.69 | 35.55 |
| 150 day SMA | 33.26 | 33.13 | 33 |
| 200 day SMA | 30.92 | 30.79 | 30.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.