Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 39.1 and 41.72
| Daily Target 1 | 36.96 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.583333333333 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 42.2 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.27 (0.35%) | 38.07 | 37.93 - 40.55 | 0.8235 times | Wed 01 April 2026 | 40.13 (5.55%) | 38.58 | 38.02 - 40.77 | 0.5238 times | Tue 31 March 2026 | 38.02 (7.86%) | 36.25 | 36.19 - 38.36 | 1.9897 times | Mon 30 March 2026 | 35.25 (0.06%) | 35.86 | 34.85 - 35.91 | 0.7836 times | Fri 27 March 2026 | 35.23 (3.25%) | 34.08 | 34.02 - 35.55 | 0.6763 times | Thu 26 March 2026 | 34.12 (-1.87%) | 33.55 | 33.55 - 35.40 | 0.836 times | Wed 25 March 2026 | 34.77 (0.4%) | 36.16 | 34.52 - 36.24 | 0.6395 times | Tue 24 March 2026 | 34.63 (0.79%) | 33.63 | 33.26 - 34.79 | 1.3821 times | Mon 23 March 2026 | 34.36 (4.5%) | 33.25 | 33.10 - 34.79 | 1.3169 times | Fri 20 March 2026 | 32.88 (-4.97%) | 34.74 | 32.48 - 35.05 | 1.0285 times | Thu 19 March 2026 | 34.60 (-12.96%) | 35.49 | 33.53 - 35.63 | 1.0553 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 37.56 and 43.48
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 38.63 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.1031 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.2986 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.0324 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.2561 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 0.9787 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 0.9666 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.0545 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.2255 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 1.077 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 1.0074 times | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.7468 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 39.1 and 41.94
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 39.656666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.27 (5.92%) | 38.58 | 37.93 - 40.77 | 0.0855 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2587 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.027 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4059 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2129 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8111 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3157 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2638 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7752 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.844 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7207 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 36.17 |
| 20 day DMA | 38.64 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.56 |
| 100 day DMA | 38.65 |
| 150 day DMA | 37.55 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 37.42 | 36.07 |
| 12 day EMA | 37.81 | 37.36 | 36.86 |
| 20 day EMA | 38.59 | 38.41 | 38.23 |
| 35 day EMA | 39.69 | 39.66 | 39.63 |
| 50 day EMA | 41.24 | 41.28 | 41.33 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 36.55 | 35.48 |
| 12 day SMA | 36.17 | 36.17 | 36.18 |
| 20 day SMA | 38.64 | 38.83 | 39.03 |
| 35 day SMA | 41.04 | 41.14 | 41.22 |
| 50 day SMA | 41.56 | 41.62 | 41.69 |
| 100 day SMA | 38.65 | 38.56 | 38.47 |
| 150 day SMA | 37.55 | 37.49 | 37.43 |
| 200 day SMA | 35.14 | 35.07 | 35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.