OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong Daily Stock price targets for OrmatTechnologies ORA are 122.64 and 123.93

Daily Target 1122.32
Daily Target 2122.96
Daily Target 3123.61333333333
Daily Target 4124.25
Daily Target 5124.9

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Mon 26 January 2026 123.59 (0.14%) 123.74 122.98 - 124.27 0.6114 times
Fri 23 January 2026 123.42 (0.34%) 123.11 122.57 - 124.09 0.7209 times
Thu 22 January 2026 123.00 (0.82%) 125.02 122.45 - 125.35 0.9663 times
Wed 21 January 2026 122.00 (3.69%) 118.45 118.27 - 122.11 1.0077 times
Tue 20 January 2026 117.66 (-0.25%) 117.23 115.64 - 117.85 0.8697 times
Fri 16 January 2026 117.95 (1.76%) 116.80 115.35 - 119.35 1.8638 times
Thu 15 January 2026 115.91 (-3.18%) 119.79 115.42 - 120.11 1.4742 times
Wed 14 January 2026 119.72 (-0.61%) 120.26 119.33 - 120.91 0.8663 times
Tue 13 January 2026 120.45 (1.17%) 124.11 119.20 - 124.11 1.1735 times
Mon 12 January 2026 119.06 (3.22%) 115.80 115.80 - 119.51 0.4463 times
Fri 09 January 2026 115.35 (1.17%) 115.97 114.81 - 118.51 0.9123 times

Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 122.64 and 123.93

Weekly Target 1122.32
Weekly Target 2122.96
Weekly Target 3123.61333333333
Weekly Target 4124.25
Weekly Target 5124.9

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Mon 26 January 2026 123.59 (0.14%) 123.74 122.98 - 124.27 0.1741 times
Fri 23 January 2026 123.42 (4.64%) 117.23 115.64 - 125.35 1.0149 times
Fri 16 January 2026 117.95 (2.25%) 115.80 115.35 - 124.11 1.6582 times
Fri 09 January 2026 115.35 (1.42%) 116.78 112.52 - 119.00 1.1731 times
Fri 02 January 2026 113.73 (0.99%) 112.10 110.13 - 114.02 0.5834 times
Mon 29 December 2025 112.62 (-0.28%) 112.10 111.79 - 113.35 0.2155 times
Fri 26 December 2025 112.94 (1.94%) 111.13 110.25 - 115.39 0.6324 times
Fri 19 December 2025 110.79 (-2.26%) 114.71 107.09 - 114.72 1.7615 times
Fri 12 December 2025 113.35 (0.63%) 113.05 109.80 - 116.66 1.4856 times
Fri 05 December 2025 112.64 (-0.24%) 111.77 109.67 - 113.80 1.3013 times
Fri 28 November 2025 112.91 (4.02%) 108.60 108.60 - 114.23 0.6582 times

weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 117.15 and 131.79

Monthly Target 1105.24
Monthly Target 2114.42
Monthly Target 3119.88333333333
Monthly Target 4129.06
Monthly Target 5134.52

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Mon 26 January 2026 123.59 (11.88%) 111.32 110.71 - 125.35 0.8702 times
Wed 31 December 2025 110.47 (-2.16%) 111.77 107.09 - 116.66 1.1869 times
Fri 28 November 2025 112.91 (6.15%) 112.29 105.10 - 115.72 0.9706 times
Fri 31 October 2025 106.37 (10.51%) 95.61 95.57 - 111.08 1.1279 times
Tue 30 September 2025 96.25 (4.74%) 89.95 89.08 - 96.92 0.9318 times
Fri 29 August 2025 91.89 (2.77%) 89.41 84.13 - 95.37 1.191 times
Thu 31 July 2025 89.41 (6.75%) 84.95 83.63 - 91.81 0.9993 times
Mon 30 June 2025 83.76 (12.69%) 74.07 73.26 - 87.20 1.0375 times
Fri 30 May 2025 74.33 (2.38%) 72.56 70.42 - 76.77 0.7676 times
Wed 30 April 2025 72.60 (2.59%) 70.75 64.39 - 73.79 0.9174 times
Mon 31 March 2025 70.77 (1.33%) 69.76 68.01 - 73.33 0.9256 times

monthly chart OrmatTechnologies

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 121.93
12 day DMA 119.34
20 day DMA 117.11
35 day DMA 114.99
50 day DMA 113.5
100 day DMA 107.02
150 day DMA 100.75
200 day DMA 93.86

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.14121.41120.41
12 day EMA119.82119.13118.35
20 day EMA118.08117.5116.88
35 day EMA116.12115.68115.22
50 day EMA114.39114.01113.63

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.93120.81119.3
12 day SMA119.34118.75118.17
20 day SMA117.11116.65116.15
35 day SMA114.99114.64114.27
50 day SMA113.5113.29113.11
100 day SMA107.02106.71106.4
150 day SMA100.75100.46100.16
200 day SMA93.8693.5793.3
Back to top | Use Dark Theme