Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 109.31 and 111.81
| Daily Target 1 | 108.88 |
| Daily Target 2 | 109.73 |
| Daily Target 3 | 111.38333333333 |
| Daily Target 4 | 112.23 |
| Daily Target 5 | 113.88 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.57 (-2.01%) | 112.72 | 110.54 - 113.04 | 0.5195 times | Thu 02 April 2026 | 112.84 (-0.7%) | 112.33 | 111.39 - 113.80 | 0.6678 times | Wed 01 April 2026 | 113.64 (1.54%) | 113.03 | 112.05 - 114.20 | 0.8372 times | Tue 31 March 2026 | 111.92 (2.27%) | 110.15 | 109.29 - 112.19 | 0.9235 times | Mon 30 March 2026 | 109.44 (-2.29%) | 112.75 | 109.30 - 112.99 | 0.9628 times | Fri 27 March 2026 | 112.00 (0.99%) | 109.90 | 109.74 - 112.61 | 0.8646 times | Thu 26 March 2026 | 110.90 (0.18%) | 110.39 | 110.31 - 112.92 | 1.074 times | Wed 25 March 2026 | 110.70 (0.78%) | 110.37 | 109.45 - 111.10 | 0.9546 times | Tue 24 March 2026 | 109.84 (0.64%) | 107.79 | 107.50 - 111.43 | 1.058 times | Mon 23 March 2026 | 109.14 (2.55%) | 107.48 | 107.25 - 110.76 | 2.1381 times | Fri 20 March 2026 | 106.43 (-3.72%) | 110.36 | 105.30 - 111.03 | 0.6516 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 109.31 and 111.81
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 111.38333333333 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 113.88 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.57 (-2.01%) | 112.72 | 110.54 - 113.04 | 0.1354 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.8839 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.5871 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.7983 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 1.034 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.3498 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.5708 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.3675 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.2575 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 1.0159 times | Fri 06 February 2026 | 123.15 (-1.43%) | 124.84 | 119.14 - 132.58 | 1.3369 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 108.73 and 112.39
| Monthly Target 1 | 108.11 |
| Monthly Target 2 | 109.34 |
| Monthly Target 3 | 111.77 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.57 (-1.21%) | 113.03 | 110.54 - 114.20 | 0.1352 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.3479 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.4217 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.9918 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.1306 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.9245 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.0744 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8876 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.1345 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9519 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.9882 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 111.68 |
| 12 day DMA | 110.66 |
| 20 day DMA | 110.2 |
| 35 day DMA | 111.68 |
| 50 day DMA | 115.59 |
| 100 day DMA | 114.35 |
| 150 day DMA | 109.46 |
| 200 day DMA | 104.02 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.61 | 112.13 | 111.77 |
| 12 day EMA | 111.07 | 111.16 | 110.86 |
| 20 day EMA | 111.2 | 111.27 | 111.1 |
| 35 day EMA | 113.27 | 113.43 | 113.46 |
| 50 day EMA | 115.52 | 115.72 | 115.84 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.68 | 111.97 | 111.58 |
| 12 day SMA | 110.66 | 110.45 | 110.19 |
| 20 day SMA | 110.2 | 110.07 | 109.81 |
| 35 day SMA | 111.68 | 111.96 | 112.25 |
| 50 day SMA | 115.59 | 115.84 | 116.03 |
| 100 day SMA | 114.35 | 114.38 | 114.4 |
| 150 day SMA | 109.46 | 109.34 | 109.2 |
| 200 day SMA | 104.02 | 103.86 | 103.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.