Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 111.71 and 115.87
| Daily Target 1 | 108.64 |
| Daily Target 2 | 110.62 |
| Daily Target 3 | 112.80333333333 |
| Daily Target 4 | 114.78 |
| Daily Target 5 | 116.96 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.59 (1.49%) | 111.20 | 110.83 - 114.99 | 0.443 times | Wed 01 July 2026 | 110.94 (1.79%) | 106.63 | 106.20 - 111.84 | 1.3932 times | Tue 30 June 2026 | 108.99 (-1.34%) | 108.32 | 108.32 - 111.00 | 0.5473 times | Mon 29 June 2026 | 110.47 (-4.87%) | 115.92 | 108.01 - 116.20 | 1.2766 times | Fri 26 June 2026 | 116.12 (-3.26%) | 118.48 | 115.97 - 120.09 | 1.7563 times | Thu 25 June 2026 | 120.03 (-3.34%) | 125.42 | 119.79 - 125.42 | 0.7087 times | Wed 24 June 2026 | 124.18 (0.71%) | 123.86 | 123.17 - 125.16 | 0.6295 times | Tue 23 June 2026 | 123.30 (-4.82%) | 126.11 | 123.00 - 127.34 | 0.9675 times | Mon 22 June 2026 | 129.55 (1.46%) | 129.60 | 127.85 - 131.04 | 0.8075 times | Thu 18 June 2026 | 127.68 (1.24%) | 127.60 | 126.40 - 131.25 | 1.4704 times | Wed 17 June 2026 | 126.12 (-5.85%) | 126.63 | 124.97 - 129.90 | 1.1998 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 104.4 and 114.4
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 111.66333333333 |
| Weekly Target 4 | 117.13 |
| Weekly Target 5 | 121.66 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 0.8568 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.1399 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 0.9717 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.0083 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.8361 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.717 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.8299 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 2.0804 times | Fri 08 May 2026 | 121.67 (5.93%) | 116.73 | 114.73 - 127.23 | 1.0689 times | Wed 06 May 2026 | 114.86 (1.2%) | 113.98 | 112.67 - 117.27 | 0.4911 times | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.6379 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 109.4 and 118.19
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 111.26 |
| Monthly Target 4 | 116.32 |
| Monthly Target 5 | 120.05 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.59 (3.3%) | 106.63 | 106.20 - 114.99 | 0.1333 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.3595 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.639 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.1858 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.1115 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.1723 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.8178 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.9323 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7624 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.886 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.7319 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 111.82 |
| 12 day DMA | 120.33 |
| 20 day DMA | 127.55 |
| 35 day DMA | 131.15 |
| 50 day DMA | 126.74 |
| 100 day DMA | 119.61 |
| 150 day DMA | 118.67 |
| 200 day DMA | 115.03 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.3 | 113.65 | 115.01 |
| 12 day EMA | 119.24 | 120.45 | 122.18 |
| 20 day EMA | 123.18 | 124.29 | 125.7 |
| 35 day EMA | 124.06 | 124.74 | 125.55 |
| 50 day EMA | 123.91 | 124.37 | 124.92 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.82 | 113.31 | 115.96 |
| 12 day SMA | 120.33 | 122.5 | 124.77 |
| 20 day SMA | 127.55 | 129.18 | 130.85 |
| 35 day SMA | 131.15 | 131.54 | 131.9 |
| 50 day SMA | 126.74 | 126.63 | 126.57 |
| 100 day SMA | 119.61 | 119.71 | 119.83 |
| 150 day SMA | 118.67 | 118.68 | 118.68 |
| 200 day SMA | 115.03 | 114.93 | 114.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.