Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 6.98 and 7.13
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.0966666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.25 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.06 (-1.67%) | 7.16 | 7.04 - 7.19 | 0.6751 times | Mon 06 April 2026 | 7.18 (1.7%) | 7.04 | 7.03 - 7.18 | 0.836 times | Thu 02 April 2026 | 7.06 (1.29%) | 6.94 | 6.84 - 7.07 | 0.7421 times | Wed 01 April 2026 | 6.97 (-0.85%) | 7.02 | 6.94 - 7.10 | 1.2104 times | Tue 31 March 2026 | 7.03 (1.74%) | 6.86 | 6.82 - 7.05 | 1.2615 times | Mon 30 March 2026 | 6.91 (0.58%) | 6.98 | 6.85 - 7.04 | 1.3605 times | Fri 27 March 2026 | 6.87 (-1.72%) | 7.00 | 6.84 - 7.04 | 0.8987 times | Thu 26 March 2026 | 6.99 (-2.24%) | 7.15 | 6.98 - 7.17 | 0.8309 times | Wed 25 March 2026 | 7.15 (2.88%) | 7.02 | 7.02 - 7.21 | 0.9423 times | Tue 24 March 2026 | 6.95 (0.72%) | 6.84 | 6.80 - 7.03 | 1.2424 times | Mon 23 March 2026 | 6.90 (1.02%) | 6.90 | 6.83 - 6.99 | 1.5331 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.05 and 7.21
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.06 (0%) | 7.04 | 7.03 - 7.19 | 0.3577 times | Thu 02 April 2026 | 7.06 (2.77%) | 6.98 | 6.82 - 7.10 | 1.0827 times | Fri 27 March 2026 | 6.87 (0.59%) | 6.90 | 6.80 - 7.21 | 1.2893 times | Fri 20 March 2026 | 6.83 (-5.4%) | 7.29 | 6.80 - 7.41 | 1.0206 times | Fri 13 March 2026 | 7.22 (-0.82%) | 7.22 | 6.99 - 7.51 | 1.2666 times | Fri 06 March 2026 | 7.28 (-2.15%) | 7.32 | 7.22 - 7.52 | 1.2114 times | Fri 27 February 2026 | 7.44 (-1.85%) | 7.60 | 7.42 - 7.70 | 1.5402 times | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.8485 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 0.2498 times | Fri 13 February 2026 | 7.53 (-1.18%) | 7.60 | 7.34 - 7.63 | 1.1331 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.6067 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.95 and 7.3
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.06 (0.43%) | 7.02 | 6.84 - 7.19 | 0.1976 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.3035 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2963 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2711 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.11 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.9036 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.1988 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.9823 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8426 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.8942 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.6817 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.07 | 7.01 |
| 12 day EMA | 7.07 | 7.07 | 7.05 |
| 20 day EMA | 7.12 | 7.13 | 7.13 |
| 35 day EMA | 7.28 | 7.29 | 7.3 |
| 50 day EMA | 7.45 | 7.47 | 7.48 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.03 | 6.97 |
| 12 day SMA | 6.99 | 7 | 7 |
| 20 day SMA | 7.11 | 7.12 | 7.13 |
| 35 day SMA | 7.27 | 7.29 | 7.3 |
| 50 day SMA | 7.43 | 7.45 | 7.47 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.