OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 134.79 and 139.23

Daily Target 1134.02
Daily Target 2135.55
Daily Target 3138.45666666667
Daily Target 4139.99
Daily Target 5142.9

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 25 September 2026 137.09 (-1.75%) 140.40 136.92 - 141.36 0.5527 times
Thu 24 September 2026 139.53 (-3.48%) 143.50 133.48 - 143.92 1.4894 times
Wed 23 September 2026 144.56 (-3.11%) 148.30 144.23 - 148.66 0.8183 times
Tue 22 September 2026 149.20 (0.39%) 151.25 148.60 - 153.60 1.1277 times
Mon 21 September 2026 148.62 (0.68%) 148.81 146.16 - 149.98 0.5512 times
Fri 18 September 2026 147.61 (-1.98%) 150.47 144.40 - 150.90 1.4187 times
Thu 17 September 2026 150.59 (5.19%) 146.75 146.15 - 152.00 0.9996 times
Wed 16 September 2026 143.16 (1.99%) 140.03 139.00 - 146.52 1.2358 times
Tue 15 September 2026 140.37 (-3.03%) 143.51 140.02 - 144.88 0.7623 times
Mon 14 September 2026 144.75 (-3.68%) 147.04 141.01 - 148.28 1.0442 times
Fri 11 September 2026 150.28 (-1.74%) 164.43 149.84 - 166.00 2.9019 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 125.23 and 145.35

Weekly Target 1121.27
Weekly Target 2129.18
Weekly Target 3141.39
Weekly Target 4149.3
Weekly Target 5161.51

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 25 September 2026 137.09 (-7.13%) 148.81 133.48 - 153.60 1.0936 times
Fri 18 September 2026 147.61 (-1.78%) 147.04 139.00 - 152.00 1.3155 times
Fri 11 September 2026 150.28 (-5.35%) 167.60 149.84 - 170.70 1.759 times
Fri 04 September 2026 158.77 (5.25%) 149.31 138.46 - 160.72 0.8513 times
Fri 28 August 2026 150.85 (2.99%) 145.12 141.25 - 153.99 0.8167 times
Fri 21 August 2026 146.47 (-2.69%) 150.70 137.43 - 151.04 0.6348 times
Fri 14 August 2026 150.52 (2.44%) 148.26 144.24 - 159.26 1.1726 times
Fri 07 August 2026 146.93 (13.13%) 131.92 130.21 - 148.70 1.0476 times
Fri 31 July 2026 129.88 (12.95%) 117.98 114.50 - 133.11 1.0313 times
Fri 24 July 2026 114.99 (0%) 122.49 114.75 - 124.11 0.2777 times
Fri 24 July 2026 114.99 (-8.99%) 124.27 114.75 - 128.84 0.9651 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 116.68 and 153.9

Monthly Target 1109.87
Monthly Target 2123.48
Monthly Target 3147.09
Monthly Target 4160.7
Monthly Target 5184.31

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 25 September 2026 137.09 (-8.07%) 146.75 133.48 - 170.70 1.1181 times
Mon 31 August 2026 149.12 (14.81%) 131.92 130.21 - 159.26 0.8735 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.2247 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.8661 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.729 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.1491 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.0548 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.0909 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7051 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.1885 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.7413 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 143.8
12 day DMA 145.73
20 day DMA 148.64
35 day DMA 148.17
50 day DMA 142.02
100 day DMA 160.35
150 day DMA 159.51
200 day DMA 163.9

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.08144.57147.09
12 day EMA145.32146.81148.13
20 day EMA146.11147.06147.85
35 day EMA143.96144.36144.64
50 day EMA141.04141.2141.27

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.8145.9148.12
12 day SMA145.73147.77149.69
20 day SMA148.64149.38149.84
35 day SMA148.17148.35148.49
50 day SMA142.02141.8141.5
100 day SMA160.35160.92161.38
150 day SMA159.51159.54159.59
200 day SMA163.9164.33164.74
Back to top | Use Dark Theme