Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 135.45 and 143.68
| Daily Target 1 | 133.83 |
| Daily Target 2 | 137.07 |
| Daily Target 3 | 142.06333333333 |
| Daily Target 4 | 145.3 |
| Daily Target 5 | 150.29 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.30 (-1.7%) | 143.39 | 138.83 - 147.06 | 1.272 times | Wed 01 July 2026 | 142.72 (-2.69%) | 147.20 | 142.55 - 150.00 | 1.4242 times | Tue 30 June 2026 | 146.67 (-0.74%) | 149.95 | 144.48 - 150.60 | 0.8674 times | Mon 29 June 2026 | 147.77 (-0.56%) | 150.66 | 145.20 - 154.91 | 0.9863 times | Fri 26 June 2026 | 148.60 (-2.65%) | 150.00 | 148.00 - 153.54 | 0.9493 times | Thu 25 June 2026 | 152.65 (-3.14%) | 159.40 | 150.36 - 160.58 | 0.9122 times | Wed 24 June 2026 | 157.60 (-4.58%) | 165.60 | 155.35 - 167.00 | 1.0275 times | Tue 23 June 2026 | 165.16 (-5.82%) | 170.23 | 164.61 - 174.33 | 1.4625 times | Mon 22 June 2026 | 175.36 (-4.87%) | 183.00 | 174.40 - 184.58 | 0.5509 times | Thu 18 June 2026 | 184.33 (0.44%) | 185.75 | 177.70 - 187.99 | 0.5477 times | Wed 17 June 2026 | 183.53 (-2.57%) | 186.15 | 182.58 - 190.19 | 0.7559 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 131.53 and 147.61
| Weekly Target 1 | 128.6 |
| Weekly Target 2 | 134.45 |
| Weekly Target 3 | 144.68 |
| Weekly Target 4 | 150.53 |
| Weekly Target 5 | 160.76 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 1.1994 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 1.2924 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.606 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.7017 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 1.1264 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.7383 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.5882 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 1.1157 times | Fri 08 May 2026 | 195.95 (0.99%) | 186.20 | 182.67 - 200.15 | 0.8545 times | Wed 06 May 2026 | 194.03 (12.92%) | 174.16 | 171.86 - 194.29 | 0.7773 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 1.3931 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 133.98 and 145.15
| Monthly Target 1 | 131.87 |
| Monthly Target 2 | 136.09 |
| Monthly Target 3 | 143.04333333333 |
| Monthly Target 4 | 147.26 |
| Monthly Target 5 | 154.21 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.30 (-4.34%) | 147.20 | 138.83 - 150.00 | 0.1405 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 1.031 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.8678 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.3679 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.2556 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2986 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.8393 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.4148 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8824 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.9021 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.8269 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 145.21 |
| 12 day DMA | 161.09 |
| 20 day DMA | 178.13 |
| 35 day DMA | 189 |
| 50 day DMA | 186.52 |
| 100 day DMA | 170.22 |
| 150 day DMA | 176.26 |
| 200 day DMA | 199.49 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 149.29 | 152.58 |
| 12 day EMA | 159.41 | 162.88 | 166.54 |
| 20 day EMA | 169.73 | 172.83 | 176 |
| 35 day EMA | 176.38 | 178.5 | 180.61 |
| 50 day EMA | 181.84 | 183.54 | 185.21 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.21 | 147.68 | 150.66 |
| 12 day SMA | 161.09 | 165.45 | 168.9 |
| 20 day SMA | 178.13 | 182.64 | 187.74 |
| 35 day SMA | 189 | 190.33 | 191.79 |
| 50 day SMA | 186.52 | 187.46 | 188.23 |
| 100 day SMA | 170.22 | 170.38 | 170.38 |
| 150 day SMA | 176.26 | 176.63 | 177.02 |
| 200 day SMA | 199.49 | 200.32 | 201.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.