Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 178.87 and 188.88
| Daily Target 1 | 171 |
| Daily Target 2 | 176.72 |
| Daily Target 3 | 181.01333333333 |
| Daily Target 4 | 186.73 |
| Daily Target 5 | 191.02 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 182.43 (2.98%) | 176.90 | 175.30 - 185.31 | 0.8958 times | Fri 23 January 2026 | 177.15 (-0.58%) | 179.93 | 172.00 - 181.35 | 1.0772 times | Thu 22 January 2026 | 178.18 (2.48%) | 177.56 | 176.19 - 180.71 | 0.9298 times | Wed 21 January 2026 | 173.87 (-3.39%) | 180.38 | 170.60 - 182.95 | 1.6714 times | Tue 20 January 2026 | 179.97 (-5.83%) | 187.19 | 179.36 - 187.19 | 1.1716 times | Fri 16 January 2026 | 191.12 (0.64%) | 191.00 | 186.53 - 192.09 | 0.7137 times | Thu 15 January 2026 | 189.90 (-1.93%) | 193.60 | 189.39 - 196.30 | 0.706 times | Wed 14 January 2026 | 193.64 (-4.25%) | 201.87 | 190.81 - 202.43 | 1.0094 times | Tue 13 January 2026 | 202.23 (-1.2%) | 204.30 | 200.20 - 207.80 | 0.6525 times | Mon 12 January 2026 | 204.69 (3.06%) | 197.60 | 197.01 - 206.60 | 1.1725 times | Fri 09 January 2026 | 198.62 (4.73%) | 189.48 | 188.78 - 200.18 | 1.3065 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 178.87 and 188.88
| Weekly Target 1 | 171 |
| Weekly Target 2 | 176.72 |
| Weekly Target 3 | 181.01333333333 |
| Weekly Target 4 | 186.73 |
| Weekly Target 5 | 191.02 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 182.43 (2.98%) | 176.90 | 175.30 - 185.31 | 0.1714 times | Fri 23 January 2026 | 177.15 (-7.31%) | 187.19 | 170.60 - 187.19 | 0.928 times | Fri 16 January 2026 | 191.12 (-3.78%) | 197.60 | 186.53 - 207.80 | 0.8139 times | Fri 09 January 2026 | 198.62 (1.49%) | 198.34 | 186.15 - 201.69 | 0.9168 times | Fri 02 January 2026 | 195.71 (0.17%) | 194.16 | 192.64 - 198.59 | 0.4262 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.109 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.67 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 2.1155 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.8836 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.9656 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.8833 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 157.92 and 195.12
| Monthly Target 1 | 149.74 |
| Monthly Target 2 | 166.09 |
| Monthly Target 3 | 186.94333333333 |
| Monthly Target 4 | 203.29 |
| Monthly Target 5 | 224.14 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 182.43 (-6.42%) | 197.47 | 170.60 - 207.80 | 0.7142 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.6659 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.0391 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.0623 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.1512 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.6319 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.7526 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.9334 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.4843 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.565 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.6737 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 178.32 |
| 12 day DMA | 188.45 |
| 20 day DMA | 191 |
| 35 day DMA | 194.9 |
| 50 day DMA | 199.57 |
| 100 day DMA | 237.7 |
| 150 day DMA | 237.13 |
| 200 day DMA | 215.88 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.1 | 180.43 | 182.07 |
| 12 day EMA | 185.7 | 186.29 | 187.95 |
| 20 day EMA | 189.36 | 190.09 | 191.45 |
| 35 day EMA | 195.86 | 196.65 | 197.8 |
| 50 day EMA | 200.94 | 201.7 | 202.7 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.32 | 180.06 | 182.61 |
| 12 day SMA | 188.45 | 189.32 | 190.71 |
| 20 day SMA | 191 | 191.76 | 192.67 |
| 35 day SMA | 194.9 | 195.62 | 196.3 |
| 50 day SMA | 199.57 | 200.64 | 201.91 |
| 100 day SMA | 237.7 | 238.28 | 238.86 |
| 150 day SMA | 237.13 | 237.35 | 237.5 |
| 200 day SMA | 215.88 | 215.61 | 215.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.