Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 187.41 and 193.92
| Daily Target 1 | 182.29 |
| Daily Target 2 | 186.02 |
| Daily Target 3 | 188.79666666667 |
| Daily Target 4 | 192.53 |
| Daily Target 5 | 195.31 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 189.76 (1.57%) | 189.03 | 185.06 - 191.57 | 0.7271 times | Tue 12 May 2026 | 186.83 (-3.62%) | 192.92 | 180.87 - 192.92 | 1.0179 times | Mon 11 May 2026 | 193.84 (-1.08%) | 192.15 | 190.60 - 195.68 | 0.7772 times | Fri 08 May 2026 | 195.95 (0.7%) | 192.58 | 190.21 - 198.00 | 0.9743 times | Thu 07 May 2026 | 194.59 (0.29%) | 198.61 | 190.80 - 200.15 | 1.4645 times | Wed 06 May 2026 | 194.03 (0.02%) | 186.20 | 182.67 - 194.29 | 1.2749 times | Wed 06 May 2026 | 193.99 (4.61%) | 186.20 | 182.67 - 194.29 | 0.8424 times | Tue 05 May 2026 | 185.44 (2.82%) | 183.09 | 179.00 - 186.52 | 0.7078 times | Mon 04 May 2026 | 180.36 (4.96%) | 174.16 | 171.86 - 183.50 | 1.0022 times | Fri 01 May 2026 | 171.83 (6.47%) | 166.42 | 166.15 - 174.30 | 1.2119 times | Thu 30 April 2026 | 161.39 (-1.49%) | 162.02 | 160.33 - 165.18 | 0.9678 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 177.91 and 192.72
| Weekly Target 1 | 173.96 |
| Weekly Target 2 | 181.86 |
| Weekly Target 3 | 188.77 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 203.58 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 189.76 (-3.16%) | 192.15 | 180.87 - 195.68 | 0.5502 times | Fri 08 May 2026 | 195.95 (1.01%) | 186.20 | 182.67 - 200.15 | 0.8102 times | Wed 06 May 2026 | 193.99 (12.9%) | 174.16 | 171.86 - 194.29 | 0.5568 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 1.1669 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.5076 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 2.2242 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.9215 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.6123 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.9143 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.7359 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 2.0713 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 177.96 and 211.96
| Monthly Target 1 | 151.35 |
| Monthly Target 2 | 170.56 |
| Monthly Target 3 | 185.35333333333 |
| Monthly Target 4 | 204.56 |
| Monthly Target 5 | 219.35 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 189.76 (17.58%) | 166.42 | 166.15 - 200.15 | 0.475 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.262 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1584 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1981 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7743 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3053 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8141 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8323 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.6854 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.4951 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.5897 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 192.19 |
| 12 day DMA | 184.32 |
| 20 day DMA | 181.08 |
| 35 day DMA | 167.34 |
| 50 day DMA | 163.17 |
| 100 day DMA | 167.79 |
| 150 day DMA | 191.4 |
| 200 day DMA | 209.13 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.19 | 190.41 | 192.2 |
| 12 day EMA | 185.95 | 185.26 | 184.97 |
| 20 day EMA | 180.54 | 179.57 | 178.81 |
| 35 day EMA | 172.92 | 171.93 | 171.05 |
| 50 day EMA | 164.81 | 163.79 | 162.85 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.19 | 193.05 | 194.48 |
| 12 day SMA | 184.32 | 182.34 | 181.18 |
| 20 day SMA | 181.08 | 180.51 | 179.66 |
| 35 day SMA | 167.34 | 166.09 | 164.95 |
| 50 day SMA | 163.17 | 162.36 | 161.61 |
| 100 day SMA | 167.79 | 167.69 | 167.6 |
| 150 day SMA | 191.4 | 192.04 | 192.73 |
| 200 day SMA | 209.13 | 209.39 | 209.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.