OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 135.98 and 141.97

Daily Target 1134.76
Daily Target 2137.2
Daily Target 3140.74666666667
Daily Target 4143.19
Daily Target 5146.74

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 27 March 2026 139.65 (-2.21%) 143.60 138.30 - 144.29 0.6545 times
Thu 26 March 2026 142.81 (-2.2%) 145.03 142.54 - 146.47 0.6279 times
Wed 25 March 2026 146.02 (-0.73%) 149.23 144.60 - 149.84 1.0858 times
Tue 24 March 2026 147.09 (-4.7%) 153.00 146.85 - 153.90 1.3639 times
Mon 23 March 2026 154.34 (3.12%) 151.42 150.71 - 155.78 1.0459 times
Fri 20 March 2026 149.67 (-3.77%) 155.60 147.95 - 155.98 0.8428 times
Thu 19 March 2026 155.53 (0.54%) 152.16 148.89 - 156.92 0.9085 times
Tue 17 March 2026 154.70 (-0.81%) 155.02 153.50 - 158.92 0.9603 times
Mon 16 March 2026 155.97 (0.55%) 156.06 154.51 - 158.74 1.1343 times
Fri 13 March 2026 155.11 (-2.54%) 159.05 154.15 - 160.77 1.3761 times
Thu 12 March 2026 159.16 (-2.41%) 164.66 158.61 - 167.83 1.9494 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 130.24 and 147.72

Weekly Target 1127.1
Weekly Target 2133.37
Weekly Target 3144.57666666667
Weekly Target 4150.85
Weekly Target 5162.06

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 27 March 2026 139.65 (-6.69%) 151.42 138.30 - 155.78 0.7893 times
Fri 20 March 2026 149.67 (-3.51%) 156.06 147.95 - 158.92 0.6353 times
Fri 13 March 2026 155.11 (1.41%) 150.70 146.43 - 171.76 1.788 times
Fri 06 March 2026 152.96 (5.2%) 141.62 141.18 - 159.19 1.0592 times
Fri 27 February 2026 145.40 (-1.81%) 145.69 138.59 - 153.28 1.1382 times
Fri 20 February 2026 148.08 (-7.53%) 157.98 147.39 - 160.08 0.6818 times
Fri 13 February 2026 160.14 (0%) 159.25 155.29 - 162.30 0.1609 times
Fri 13 February 2026 160.14 (12.16%) 148.49 147.00 - 165.39 1.2682 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.5009 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 0.9782 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.6861 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 122.25 and 155.71

Monthly Target 1116.44
Monthly Target 2128.05
Monthly Target 3149.90333333333
Monthly Target 4161.51
Monthly Target 5183.36

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 27 March 2026 139.65 (-3.95%) 141.62 138.30 - 171.76 1.1338 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.2607 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.8148 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.3735 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.8567 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.8758 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 1.7736 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.521 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.6205 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.7696 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.3993 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 145.98
12 day DMA 151.93
20 day DMA 151.39
35 day DMA 152.04
50 day DMA 157.46
100 day DMA 183
150 day DMA 213.47
200 day DMA 217.31

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.83147.42149.73
12 day EMA148.78150.44151.83
20 day EMA150.97152.16153.14
35 day EMA155.8156.75157.57
50 day EMA159.56160.37161.09

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.98147.99150.53
12 day SMA151.93152.74153.47
20 day SMA151.39151.93152.18
35 day SMA152.04151.95152.06
50 day SMA157.46158.54159.73
100 day SMA183184.23185.37
150 day SMA213.47214.1214.81
200 day SMA217.31217.45217.58
Back to top | Use Dark Theme