Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 38.42 and 38.96
| Daily Target 1 | 38 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.543333333333 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.08 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.57 (0.94%) | 38.46 | 38.26 - 38.80 | 0.778 times | Thu 11 June 2026 | 38.21 (-0.49%) | 38.60 | 38.15 - 38.81 | 0.6532 times | Wed 10 June 2026 | 38.40 (1.37%) | 38.28 | 38.05 - 38.56 | 0.9683 times | Tue 09 June 2026 | 37.88 (0.88%) | 37.75 | 37.55 - 38.41 | 1.1257 times | Mon 08 June 2026 | 37.55 (-1.6%) | 37.84 | 37.54 - 38.14 | 0.9131 times | Fri 05 June 2026 | 38.16 (2.61%) | 37.19 | 37.18 - 38.48 | 1.1813 times | Thu 04 June 2026 | 37.19 (0.4%) | 37.54 | 37.09 - 37.90 | 1.0567 times | Wed 03 June 2026 | 37.04 (-0.24%) | 36.98 | 36.91 - 37.45 | 1.1288 times | Tue 02 June 2026 | 37.13 (1.28%) | 36.66 | 36.66 - 37.37 | 1.0624 times | Mon 01 June 2026 | 36.66 (-1.53%) | 36.76 | 36.65 - 37.17 | 1.1325 times | Fri 29 May 2026 | 37.23 (-1.38%) | 37.64 | 37.07 - 37.90 | 1.6109 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 38.06 and 39.33
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.9085 times | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 1.1384 times | Fri 29 May 2026 | 37.23 (-5.39%) | 39.46 | 37.07 - 39.76 | 1.0943 times | Fri 22 May 2026 | 39.35 (0.08%) | 39.41 | 38.92 - 40.22 | 0.9962 times | Fri 15 May 2026 | 39.32 (0.15%) | 39.46 | 38.45 - 39.65 | 0.7677 times | Fri 08 May 2026 | 39.26 (0.15%) | 39.38 | 38.81 - 39.81 | 0.5539 times | Wed 06 May 2026 | 39.20 (-0.15%) | 38.98 | 38.31 - 39.75 | 0.6616 times | Fri 01 May 2026 | 39.26 (-2.8%) | 40.14 | 39.25 - 40.80 | 1.3391 times | Fri 24 April 2026 | 40.39 (-5.1%) | 42.62 | 39.67 - 43.10 | 1.5671 times | Fri 17 April 2026 | 42.56 (4.16%) | 40.79 | 40.69 - 42.75 | 0.9733 times | Fri 10 April 2026 | 40.86 (1.16%) | 40.14 | 40.00 - 42.03 | 0.8954 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.61 and 39.77
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.57 (3.6%) | 36.76 | 36.65 - 38.81 | 0.4248 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8899 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.0074 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.058 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2781 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.275 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0267 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0919 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0906 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8577 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8365 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 37.65 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.57 |
| 100 day DMA | 40.11 |
| 150 day DMA | 41.51 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.01 | 37.91 |
| 12 day EMA | 38.1 | 38.02 | 37.99 |
| 20 day EMA | 38.31 | 38.28 | 38.29 |
| 35 day EMA | 38.86 | 38.88 | 38.92 |
| 50 day EMA | 39.44 | 39.48 | 39.53 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.04 | 37.84 |
| 12 day SMA | 37.65 | 37.63 | 37.73 |
| 20 day SMA | 38.37 | 38.4 | 38.43 |
| 35 day SMA | 38.8 | 38.85 | 38.9 |
| 50 day SMA | 39.57 | 39.61 | 39.63 |
| 100 day SMA | 40.11 | 40.16 | 40.21 |
| 150 day SMA | 41.51 | 41.52 | 41.54 |
| 200 day SMA | 41.35 | 41.35 | 41.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.