Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 38.8 and 39.59
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 38.98 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.77 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.05 (0.9%) | 38.55 | 38.55 - 39.34 | 0.9231 times | Tue 27 January 2026 | 38.70 (-0.1%) | 38.74 | 38.44 - 39.06 | 0.9488 times | Mon 26 January 2026 | 38.74 (2.11%) | 38.06 | 38.06 - 39.20 | 1.1415 times | Fri 23 January 2026 | 37.94 (-2.99%) | 39.02 | 37.76 - 39.02 | 1.5419 times | Thu 22 January 2026 | 39.11 (-9.34%) | 43.16 | 37.00 - 43.16 | 2.394 times | Wed 21 January 2026 | 43.14 (0.26%) | 43.14 | 42.51 - 43.46 | 0.4277 times | Tue 20 January 2026 | 43.03 (-0.05%) | 42.97 | 42.90 - 43.66 | 0.6348 times | Fri 16 January 2026 | 43.05 (-0.62%) | 43.06 | 42.93 - 43.37 | 0.5925 times | Thu 15 January 2026 | 43.32 (0.74%) | 43.00 | 42.98 - 43.72 | 0.6025 times | Wed 14 January 2026 | 43.00 (2.77%) | 41.87 | 41.87 - 43.14 | 0.7934 times | Tue 13 January 2026 | 41.84 (-1.6%) | 42.59 | 41.70 - 42.99 | 0.9538 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 38.56 and 39.84
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.816666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.05 (2.93%) | 38.06 | 38.06 - 39.34 | 0.97 times | Fri 23 January 2026 | 37.94 (-11.87%) | 42.97 | 37.00 - 43.66 | 1.6089 times | Fri 16 January 2026 | 43.05 (0.99%) | 42.61 | 41.70 - 43.72 | 1.1501 times | Fri 09 January 2026 | 42.63 (-1.48%) | 43.03 | 41.81 - 44.26 | 1.307 times | Fri 02 January 2026 | 43.27 (-6.67%) | 46.70 | 42.55 - 46.75 | 0.6487 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.1594 times | Fri 26 December 2025 | 46.58 (2.35%) | 45.46 | 45.35 - 46.76 | 0.4717 times | Fri 19 December 2025 | 45.51 (0.46%) | 45.46 | 44.80 - 46.10 | 1.365 times | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 0.9983 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.321 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.5913 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 34.4 and 41.66
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.05 (-14.44%) | 42.85 | 37.00 - 44.26 | 1.1617 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0524 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1192 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1179 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8792 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8574 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2195 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9045 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8431 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.8451 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 0.9346 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 41.12 |
| 20 day DMA | 42.18 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.94 |
| 100 day DMA | 42.53 |
| 150 day DMA | 40.92 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.49 | 39.89 |
| 12 day EMA | 40.71 | 41.01 | 41.43 |
| 20 day EMA | 41.7 | 41.98 | 42.32 |
| 35 day EMA | 42.56 | 42.77 | 43.01 |
| 50 day EMA | 43.29 | 43.46 | 43.65 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 39.53 | 40.39 |
| 12 day SMA | 41.12 | 41.42 | 41.78 |
| 20 day SMA | 42.18 | 42.54 | 42.94 |
| 35 day SMA | 43.53 | 43.64 | 43.79 |
| 50 day SMA | 43.94 | 44.03 | 44.11 |
| 100 day SMA | 42.53 | 42.54 | 42.55 |
| 150 day SMA | 40.92 | 40.91 | 40.89 |
| 200 day SMA | 40.1 | 40.09 | 40.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.