Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 11.76 and 12.4
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.88 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.22 (-2.4%) | 12.25 | 11.93 - 12.57 | 0.8453 times | Thu 29 January 2026 | 12.52 (3.9%) | 12.10 | 11.90 - 12.58 | 0.9377 times | Wed 28 January 2026 | 12.05 (-0.25%) | 12.26 | 11.73 - 12.38 | 0.7417 times | Tue 27 January 2026 | 12.08 (0%) | 12.09 | 11.93 - 12.27 | 0.7521 times | Mon 26 January 2026 | 12.08 (-1.06%) | 12.29 | 12.01 - 12.62 | 1.4956 times | Fri 23 January 2026 | 12.21 (-3.55%) | 12.72 | 12.10 - 12.83 | 1.3142 times | Thu 22 January 2026 | 12.66 (13.24%) | 12.08 | 11.86 - 13.17 | 2.3182 times | Wed 21 January 2026 | 11.18 (4.19%) | 10.85 | 10.79 - 11.20 | 0.5618 times | Tue 20 January 2026 | 10.73 (-3.42%) | 10.82 | 10.58 - 10.96 | 0.4834 times | Fri 16 January 2026 | 11.11 (-0.98%) | 11.22 | 11.02 - 11.52 | 0.5501 times | Thu 15 January 2026 | 11.22 (4.57%) | 10.96 | 10.75 - 11.43 | 0.7973 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 11.53 and 12.42
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 1.4166 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 1.3885 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 0.9483 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 1.1856 times | Fri 02 January 2026 | 9.99 (-2.25%) | 10.32 | 9.61 - 10.47 | 0.5727 times | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.1292 times | Fri 26 December 2025 | 10.42 (0.1%) | 10.56 | 10.22 - 10.66 | 0.617 times | Fri 19 December 2025 | 10.41 (-3.97%) | 10.98 | 10.19 - 11.05 | 0.8019 times | Fri 12 December 2025 | 10.84 (5.55%) | 10.42 | 10.22 - 11.90 | 1.7907 times | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 1.1495 times | Fri 28 November 2025 | 10.00 (11.98%) | 9.01 | 8.98 - 10.02 | 0.7664 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 10.92 and 14.48
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.746 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6698 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5703 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1689 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2107 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2524 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2343 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8762 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3532 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.9182 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.2215 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.16 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.57 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.15 | 11.97 |
| 12 day EMA | 11.77 | 11.69 | 11.54 |
| 20 day EMA | 11.41 | 11.33 | 11.21 |
| 35 day EMA | 11 | 10.93 | 10.84 |
| 50 day EMA | 10.65 | 10.59 | 10.51 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.19 | 12.22 |
| 12 day SMA | 11.73 | 11.61 | 11.45 |
| 20 day SMA | 11.16 | 11.05 | 10.93 |
| 35 day SMA | 10.91 | 10.88 | 10.82 |
| 50 day SMA | 10.57 | 10.51 | 10.45 |
| 100 day SMA | 9.73 | 9.68 | 9.63 |
| 150 day SMA | 9.11 | 9.09 | 9.07 |
| 200 day SMA | 8.78 | 8.75 | 8.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.