OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong Daily Stock price targets for OrionGroup ORN are 14.1 and 15.26

Daily Target 113.86
Daily Target 214.33
Daily Target 315.016666666667
Daily Target 415.49
Daily Target 516.18

Daily price and volume Orion Group

Date Closing Open Range Volume
Thu 02 July 2026 14.81 (-4.14%) 15.55 14.54 - 15.70 0.55 times
Wed 01 July 2026 15.45 (-8.31%) 16.56 15.36 - 16.65 0.9167 times
Tue 30 June 2026 16.85 (-1.69%) 17.17 16.58 - 17.49 0.46 times
Mon 29 June 2026 17.14 (4.45%) 16.25 15.80 - 17.40 1.0418 times
Fri 26 June 2026 16.41 (2.43%) 15.91 15.72 - 16.46 3.1218 times
Thu 25 June 2026 16.02 (0.31%) 16.22 15.68 - 16.57 0.5498 times
Wed 24 June 2026 15.97 (2.63%) 15.78 15.56 - 16.55 0.9272 times
Tue 23 June 2026 15.56 (-0.26%) 15.12 14.59 - 15.89 0.58 times
Mon 22 June 2026 15.60 (-1.83%) 15.90 15.55 - 16.21 0.917 times
Thu 18 June 2026 15.89 (3.99%) 15.54 15.22 - 15.99 0.9358 times
Wed 17 June 2026 15.28 (-0.39%) 15.45 15.15 - 15.85 0.6149 times

Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 13.2 and 16.15

Weekly Target 112.66
Weekly Target 213.74
Weekly Target 315.613333333333
Weekly Target 416.69
Weekly Target 518.56

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Thu 02 July 2026 14.81 (-9.75%) 16.25 14.54 - 17.49 0.9341 times
Fri 26 June 2026 16.41 (3.27%) 15.90 14.59 - 16.57 1.9182 times
Thu 18 June 2026 15.89 (9.51%) 14.92 14.55 - 15.99 1.0491 times
Fri 12 June 2026 14.51 (6.46%) 13.93 13.27 - 14.99 0.6796 times
Fri 05 June 2026 13.63 (-0.94%) 13.59 13.11 - 14.65 0.9513 times
Fri 29 May 2026 13.76 (-2.06%) 14.32 13.63 - 14.75 0.8033 times
Fri 22 May 2026 14.05 (-6.58%) 15.06 13.42 - 15.09 0.991 times
Fri 15 May 2026 15.04 (0.94%) 14.90 14.47 - 15.85 1.1015 times
Fri 08 May 2026 14.90 (-1.19%) 15.81 14.41 - 15.81 0.7361 times
Wed 06 May 2026 15.08 (3.5%) 14.56 14.38 - 15.81 0.8358 times
Fri 01 May 2026 14.57 (18.74%) 12.22 11.40 - 14.78 1.0109 times

weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 13.62 and 15.73

Monthly Target 113.22
Monthly Target 214.02
Monthly Target 315.333333333333
Monthly Target 416.13
Monthly Target 517.44

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Thu 02 July 2026 14.81 (-12.11%) 16.56 14.54 - 16.65 0.1332 times
Tue 30 June 2026 16.85 (22.46%) 13.59 13.11 - 17.49 1.4629 times
Fri 29 May 2026 13.76 (1.03%) 13.68 13.42 - 15.85 1.3765 times
Thu 30 April 2026 13.62 (24.95%) 11.18 10.76 - 13.67 0.7503 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.408 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.2884 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.8467 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.7602 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.6472 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.3267 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.3741 times

monthly chart OrionGroup

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 16.13
12 day DMA 15.86
20 day DMA 15.14
35 day DMA 14.82
50 day DMA 14.55
100 day DMA 13.32
150 day DMA 12.58
200 day DMA 11.7

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7116.1616.52
12 day EMA15.6615.8115.88
20 day EMA15.3415.415.39
35 day EMA14.8914.914.87
50 day EMA14.4814.4714.43

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.3716.48
12 day SMA15.8615.8715.79
20 day SMA15.1415.0915.02
35 day SMA14.8214.8214.81
50 day SMA14.5514.4914.42
100 day SMA13.3213.3113.3
150 day SMA12.5812.5412.5
200 day SMA11.711.6711.63
Back to top | Use Dark Theme