Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 11.69 and 12.29
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.84 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.44 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.82 (1.9%) | 11.55 | 11.55 - 12.15 | 1.2272 times | Wed 08 April 2026 | 11.60 (4.6%) | 11.67 | 11.50 - 11.97 | 0.9326 times | Tue 07 April 2026 | 11.09 (0%) | 11.05 | 10.76 - 11.62 | 0.4905 times | Mon 06 April 2026 | 11.09 (-3.4%) | 11.53 | 11.00 - 11.53 | 1.0043 times | Thu 02 April 2026 | 11.48 (2.14%) | 10.90 | 10.87 - 11.61 | 1.0257 times | Wed 01 April 2026 | 11.24 (3.12%) | 11.18 | 11.17 - 11.59 | 1.0778 times | Tue 31 March 2026 | 10.90 (2.35%) | 10.89 | 10.60 - 11.04 | 1.0197 times | Mon 30 March 2026 | 10.65 (-2.11%) | 10.99 | 10.50 - 11.13 | 1.225 times | Fri 27 March 2026 | 10.88 (0%) | 10.80 | 10.66 - 11.12 | 0.7252 times | Thu 26 March 2026 | 10.88 (-3.03%) | 11.00 | 10.82 - 11.29 | 1.272 times | Wed 25 March 2026 | 11.22 (-1.32%) | 11.51 | 11.08 - 11.56 | 0.9676 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 11.29 and 12.68
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.576666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.82 (2.96%) | 11.53 | 10.76 - 12.15 | 0.5078 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.6042 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 0.8854 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 0.9592 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 1.8488 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.5326 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.122 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.8198 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.2384 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.4818 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.4056 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 11.29 and 12.68
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.82 (8.44%) | 11.18 | 10.76 - 12.15 | 0.1905 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.3187 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.2067 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.793 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.712 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6062 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2426 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.287 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3313 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.312 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9314 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.36 |
| 150 day DMA | 10.5 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.28 | 11.12 |
| 12 day EMA | 11.27 | 11.17 | 11.09 |
| 20 day EMA | 11.35 | 11.3 | 11.27 |
| 35 day EMA | 11.68 | 11.67 | 11.67 |
| 50 day EMA | 12.19 | 12.21 | 12.24 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.3 | 11.16 |
| 12 day SMA | 11.19 | 11.11 | 11.01 |
| 20 day SMA | 10.89 | 10.89 | 10.9 |
| 35 day SMA | 11.84 | 11.89 | 11.95 |
| 50 day SMA | 12.32 | 12.32 | 12.33 |
| 100 day SMA | 11.36 | 11.34 | 11.32 |
| 150 day SMA | 10.5 | 10.47 | 10.44 |
| 200 day SMA | 9.86 | 9.85 | 9.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.