Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 6 and 6.16
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.28 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.12 (0.33%) | 6.15 | 6.04 - 6.20 | 0.6341 times | Fri 23 January 2026 | 6.10 (-3.02%) | 6.26 | 6.08 - 6.30 | 0.5781 times | Thu 22 January 2026 | 6.29 (-0.32%) | 6.36 | 6.27 - 6.57 | 1.1496 times | Wed 21 January 2026 | 6.31 (2.94%) | 6.14 | 6.14 - 6.35 | 1.0542 times | Tue 20 January 2026 | 6.13 (1.16%) | 5.99 | 5.96 - 6.17 | 0.8533 times | Fri 16 January 2026 | 6.06 (-3.96%) | 6.27 | 6.04 - 6.33 | 1.0363 times | Thu 15 January 2026 | 6.31 (2.1%) | 6.18 | 6.18 - 6.35 | 1.3146 times | Wed 14 January 2026 | 6.18 (-1.28%) | 6.26 | 6.18 - 6.40 | 1.2602 times | Tue 13 January 2026 | 6.26 (-3.25%) | 6.45 | 6.22 - 6.54 | 0.9806 times | Mon 12 January 2026 | 6.47 (1.73%) | 6.37 | 6.37 - 6.64 | 1.139 times | Fri 09 January 2026 | 6.36 (-5.07%) | 7.41 | 6.21 - 7.41 | 1.2077 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 6 and 6.16
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.12 (0.33%) | 6.15 | 6.04 - 6.20 | 0.1862 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.0675 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.6829 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.6039 times | Fri 02 January 2026 | 7.47 (-4.11%) | 7.95 | 7.37 - 8.00 | 0.7913 times | Mon 29 December 2025 | 7.79 (-2.63%) | 7.95 | 7.78 - 7.97 | 0.1679 times | Fri 26 December 2025 | 8.00 (-3.5%) | 8.22 | 7.89 - 8.37 | 0.8532 times | Fri 19 December 2025 | 8.29 (-0.48%) | 8.39 | 8.23 - 8.86 | 1.1745 times | Fri 12 December 2025 | 8.33 (0%) | 8.34 | 8.24 - 8.52 | 0.9023 times | Fri 05 December 2025 | 8.33 (-7.34%) | 9.02 | 8.28 - 9.13 | 1.5703 times | Fri 28 November 2025 | 8.99 (0.11%) | 8.87 | 8.73 - 9.19 | 1.0819 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.02 and 7.06
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.12 (-21.34%) | 7.85 | 5.96 - 8.00 | 0.913 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.9996 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3261 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3647 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.4853 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.5845 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4119 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5454 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5696 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.7999 times | Fri 29 December 2023 | 5.27 (8.66%) | 4.83 | 4.63 - 5.50 | 0.8939 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.77 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.21 | 6.27 |
| 12 day EMA | 6.41 | 6.46 | 6.53 |
| 20 day EMA | 6.74 | 6.8 | 6.87 |
| 35 day EMA | 7.21 | 7.27 | 7.34 |
| 50 day EMA | 7.71 | 7.78 | 7.85 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.18 | 6.22 |
| 12 day SMA | 6.27 | 6.34 | 6.42 |
| 20 day SMA | 6.77 | 6.87 | 6.98 |
| 35 day SMA | 7.46 | 7.53 | 7.61 |
| 50 day SMA | 7.83 | 7.88 | 7.93 |
| 100 day SMA | 7.73 | 7.73 | 7.73 |
| 150 day SMA | 7.21 | 7.21 | 7.21 |
| 200 day SMA | 6.75 | 6.74 | 6.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.