Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 6.26 and 6.4
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.51 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.34 (-0.78%) | 6.42 | 6.31 - 6.45 | 0.5942 times | Wed 01 July 2026 | 6.39 (2.4%) | 6.33 | 6.32 - 6.48 | 0.549 times | Tue 30 June 2026 | 6.24 (-1.89%) | 6.34 | 6.22 - 6.41 | 1.0173 times | Mon 29 June 2026 | 6.36 (-4.5%) | 6.64 | 6.32 - 6.64 | 0.9658 times | Fri 26 June 2026 | 6.66 (8.29%) | 6.25 | 6.24 - 6.68 | 1.0858 times | Thu 25 June 2026 | 6.15 (-4.95%) | 6.35 | 6.06 - 6.45 | 1.2967 times | Wed 24 June 2026 | 6.47 (7.12%) | 6.16 | 6.12 - 6.63 | 1.3506 times | Tue 23 June 2026 | 6.04 (6.34%) | 5.76 | 5.72 - 6.06 | 1.0768 times | Mon 22 June 2026 | 5.68 (-1.39%) | 5.73 | 5.54 - 5.90 | 0.8171 times | Thu 18 June 2026 | 5.76 (2.31%) | 5.64 | 5.53 - 5.77 | 1.2468 times | Wed 17 June 2026 | 5.63 (-0.35%) | 5.64 | 5.58 - 5.80 | 0.8108 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 6.07 and 6.49
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.4 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.34 (-4.8%) | 6.64 | 6.22 - 6.64 | 0.6376 times | Fri 26 June 2026 | 6.66 (15.63%) | 5.73 | 5.54 - 6.68 | 1.1477 times | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 0.8583 times | Fri 12 June 2026 | 5.60 (2.56%) | 5.46 | 5.33 - 5.85 | 0.4624 times | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 0.8017 times | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 0.5931 times | Fri 22 May 2026 | 5.61 (-0.71%) | 5.63 | 5.53 - 6.10 | 0.8373 times | Fri 15 May 2026 | 5.65 (5.21%) | 5.27 | 5.25 - 5.95 | 0.7326 times | Fri 08 May 2026 | 5.37 (26.95%) | 4.41 | 4.21 - 6.24 | 3.5724 times | Wed 06 May 2026 | 4.23 (-3.42%) | 4.36 | 4.15 - 4.47 | 0.357 times | Fri 01 May 2026 | 4.38 (-4.58%) | 4.55 | 4.26 - 4.68 | 0.5314 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 6.33 and 6.5
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.34 (1.6%) | 6.33 | 6.31 - 6.48 | 0.0695 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.0954 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.8519 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.1257 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.0891 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0882 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.4711 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.3063 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.4261 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4766 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.941 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.11 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.31 | 6.27 |
| 12 day EMA | 6.15 | 6.11 | 6.06 |
| 20 day EMA | 5.98 | 5.94 | 5.89 |
| 35 day EMA | 5.72 | 5.68 | 5.64 |
| 50 day EMA | 5.48 | 5.44 | 5.4 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.36 | 6.38 |
| 12 day SMA | 6.11 | 6.07 | 6 |
| 20 day SMA | 5.89 | 5.83 | 5.77 |
| 35 day SMA | 5.74 | 5.73 | 5.71 |
| 50 day SMA | 5.45 | 5.42 | 5.38 |
| 100 day SMA | 5.27 | 5.26 | 5.26 |
| 150 day SMA | 5.94 | 5.96 | 5.97 |
| 200 day SMA | 6.49 | 6.49 | 6.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.