Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 4.48 and 4.68
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6433333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.84 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.59 (-0.65%) | 4.61 | 4.57 - 4.77 | 0.9349 times | Thu 02 April 2026 | 4.62 (0.65%) | 4.51 | 4.44 - 4.62 | 1.0729 times | Wed 01 April 2026 | 4.59 (-1.29%) | 4.67 | 4.50 - 4.70 | 0.8709 times | Tue 31 March 2026 | 4.65 (0.87%) | 4.69 | 4.57 - 4.70 | 0.9667 times | Mon 30 March 2026 | 4.61 (2.44%) | 4.51 | 4.50 - 4.68 | 0.6862 times | Fri 27 March 2026 | 4.50 (-4.46%) | 4.70 | 4.47 - 4.70 | 1.2167 times | Thu 26 March 2026 | 4.71 (1.07%) | 4.60 | 4.46 - 4.76 | 0.9248 times | Wed 25 March 2026 | 4.66 (-3.72%) | 4.88 | 4.65 - 4.92 | 0.7835 times | Tue 24 March 2026 | 4.84 (-1.22%) | 4.87 | 4.77 - 4.92 | 1.0649 times | Mon 23 March 2026 | 4.90 (2.73%) | 4.89 | 4.81 - 5.01 | 1.4785 times | Fri 20 March 2026 | 4.77 (-0.63%) | 4.83 | 4.63 - 4.83 | 1.8618 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.48 and 4.68
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.59 (-0.65%) | 4.61 | 4.57 - 4.77 | 0.2166 times | Thu 02 April 2026 | 4.62 (2.67%) | 4.51 | 4.44 - 4.70 | 0.8332 times | Fri 27 March 2026 | 4.50 (-5.66%) | 4.89 | 4.46 - 5.01 | 1.2669 times | Fri 20 March 2026 | 4.77 (-6.84%) | 5.15 | 4.63 - 5.31 | 1.1046 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.36 | 5.03 - 5.81 | 1.6497 times | Fri 06 March 2026 | 5.44 (1.68%) | 5.33 | 5.31 - 5.70 | 1.0092 times | Fri 27 February 2026 | 5.35 (-7.44%) | 5.75 | 4.98 - 5.84 | 2.3885 times | Fri 20 February 2026 | 5.78 (0.35%) | 5.76 | 5.70 - 5.92 | 0.5584 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.1069 times | Fri 13 February 2026 | 5.76 (-5.73%) | 6.11 | 5.70 - 6.22 | 0.8659 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.4888 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.35 and 4.68
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.59 (-1.29%) | 4.67 | 4.44 - 4.77 | 0.102 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.8279 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.8272 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.1183 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.993 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3239 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3623 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.4755 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.5608 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4092 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5417 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.63 | 4.64 |
| 12 day EMA | 4.73 | 4.76 | 4.79 |
| 20 day EMA | 4.9 | 4.93 | 4.96 |
| 35 day EMA | 5.15 | 5.18 | 5.21 |
| 50 day EMA | 5.42 | 5.45 | 5.48 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.59 | 4.61 |
| 12 day SMA | 4.69 | 4.73 | 4.77 |
| 20 day SMA | 4.93 | 4.98 | 5.03 |
| 35 day SMA | 5.22 | 5.25 | 5.29 |
| 50 day SMA | 5.44 | 5.47 | 5.51 |
| 100 day SMA | 6.68 | 6.72 | 6.76 |
| 150 day SMA | 6.96 | 6.97 | 6.98 |
| 200 day SMA | 6.77 | 6.77 | 6.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.