Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 137.53 and 145.69
| Daily Target 1 | 135.81 |
| Daily Target 2 | 139.25 |
| Daily Target 3 | 143.96666666667 |
| Daily Target 4 | 147.41 |
| Daily Target 5 | 152.13 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.70 (-1.4%) | 146.95 | 140.52 - 148.68 | 1.1198 times | Wed 01 July 2026 | 144.72 (-5.71%) | 151.77 | 144.63 - 152.55 | 1.4407 times | Tue 30 June 2026 | 153.48 (-0.1%) | 154.19 | 153.09 - 155.56 | 0.8372 times | Mon 29 June 2026 | 153.64 (1.35%) | 148.85 | 148.00 - 154.00 | 0.8372 times | Fri 26 June 2026 | 151.60 (0.4%) | 149.42 | 148.44 - 151.96 | 1.4221 times | Thu 25 June 2026 | 150.99 (5.33%) | 145.09 | 145.09 - 151.39 | 0.6031 times | Wed 24 June 2026 | 143.35 (2.75%) | 140.04 | 139.53 - 144.89 | 0.6207 times | Tue 23 June 2026 | 139.52 (-1.95%) | 139.15 | 137.59 - 142.93 | 0.8976 times | Mon 22 June 2026 | 142.30 (1.98%) | 138.54 | 138.02 - 142.84 | 1.1034 times | Thu 18 June 2026 | 139.54 (1.3%) | 139.78 | 139.49 - 142.29 | 1.1183 times | Wed 17 June 2026 | 137.75 (-0.25%) | 138.10 | 135.81 - 143.01 | 1.0832 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 134.09 and 149.13
| Weekly Target 1 | 131.22 |
| Weekly Target 2 | 136.96 |
| Weekly Target 3 | 146.26 |
| Weekly Target 4 | 152 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 0.9065 times | Fri 26 June 2026 | 151.60 (8.64%) | 138.54 | 137.59 - 151.96 | 0.9947 times | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.7636 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.881 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 0.9806 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.8185 times | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.4644 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.6259 times | Fri 08 May 2026 | 137.97 (-11.96%) | 156.88 | 131.44 - 159.84 | 1.0448 times | Wed 06 May 2026 | 156.71 (0.91%) | 153.85 | 149.52 - 159.84 | 0.52 times | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.6489 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 135.6 and 147.63
| Monthly Target 1 | 133.23 |
| Monthly Target 2 | 137.96 |
| Monthly Target 3 | 145.25666666667 |
| Monthly Target 4 | 149.99 |
| Monthly Target 5 | 157.29 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.70 (-7.02%) | 151.77 | 140.52 - 152.55 | 0.1391 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 1.0097 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.4283 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8337 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8866 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.335 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2537 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.019 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8366 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2583 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.997 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 149.23 |
| 12 day DMA | 144.81 |
| 20 day DMA | 139.9 |
| 35 day DMA | 134.37 |
| 50 day DMA | 138.77 |
| 100 day DMA | 147.64 |
| 150 day DMA | 145.39 |
| 200 day DMA | 141.38 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.59 | 148.53 | 150.43 |
| 12 day EMA | 144.54 | 144.88 | 144.91 |
| 20 day EMA | 142 | 141.93 | 141.64 |
| 35 day EMA | 141.23 | 141.14 | 140.93 |
| 50 day EMA | 140.57 | 140.48 | 140.31 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.23 | 150.89 | 150.61 |
| 12 day SMA | 144.81 | 144.3 | 143.5 |
| 20 day SMA | 139.9 | 139.47 | 138.82 |
| 35 day SMA | 134.37 | 134.04 | 133.74 |
| 50 day SMA | 138.77 | 138.88 | 138.99 |
| 100 day SMA | 147.64 | 147.94 | 148.21 |
| 150 day SMA | 145.39 | 145.29 | 145.16 |
| 200 day SMA | 141.38 | 141.36 | 141.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.