OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 135.71 and 138.16
| Daily Target 1 | 135.1 |
| Daily Target 2 | 136.31 |
| Daily Target 3 | 137.55333333333 |
| Daily Target 4 | 138.76 |
| Daily Target 5 | 140 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 137.51 (-1.04%) | 138.32 | 136.35 - 138.80 | 1.2297 times | Tue 19 August 2025 | 138.96 (-0.94%) | 140.27 | 138.45 - 140.57 | 0.9341 times | Mon 18 August 2025 | 140.28 (1.21%) | 138.51 | 138.51 - 140.42 | 0.9868 times | Fri 15 August 2025 | 138.60 (-1.18%) | 140.53 | 138.35 - 140.56 | 0.9927 times | Thu 14 August 2025 | 140.26 (-1.01%) | 140.00 | 138.88 - 140.73 | 0.8761 times | Wed 13 August 2025 | 141.69 (2.11%) | 138.74 | 138.74 - 141.98 | 1.1379 times | Tue 12 August 2025 | 138.76 (3.08%) | 135.92 | 134.82 - 139.17 | 0.8803 times | Mon 11 August 2025 | 134.61 (0.19%) | 134.99 | 133.88 - 135.71 | 0.826 times | Fri 08 August 2025 | 134.36 (-0.64%) | 135.09 | 134.24 - 135.98 | 0.9634 times | Thu 07 August 2025 | 135.23 (-1.26%) | 137.72 | 134.67 - 138.17 | 1.1731 times | Wed 06 August 2025 | 136.95 (-1.85%) | 139.24 | 136.29 - 139.24 | 1.2724 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 134.82 and 139.04
| Weekly Target 1 | 133.92 |
| Weekly Target 2 | 135.72 |
| Weekly Target 3 | 138.14333333333 |
| Weekly Target 4 | 139.94 |
| Weekly Target 5 | 142.36 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 137.51 (-0.79%) | 138.51 | 136.35 - 140.57 | 0.4762 times | Fri 15 August 2025 | 138.60 (3.16%) | 134.99 | 133.88 - 141.98 | 0.7124 times | Fri 08 August 2025 | 134.36 (2.93%) | 137.29 | 134.24 - 139.95 | 0.8829 times | Fri 01 August 2025 | 130.54 (1.42%) | 128.95 | 124.57 - 133.86 | 1.3549 times | Fri 25 July 2025 | 128.71 (4.33%) | 124.14 | 122.47 - 129.15 | 0.9018 times | Fri 18 July 2025 | 123.37 (-1.95%) | 125.82 | 120.89 - 126.18 | 1.0943 times | Fri 11 July 2025 | 125.82 (1.3%) | 123.06 | 122.49 - 129.02 | 1.6779 times | Thu 03 July 2025 | 124.21 (9.32%) | 113.00 | 112.84 - 124.67 | 0.9968 times | Fri 27 June 2025 | 113.62 (4.15%) | 108.00 | 106.37 - 114.37 | 1.073 times | Fri 20 June 2025 | 109.09 (-1.7%) | 110.76 | 108.30 - 111.19 | 0.8298 times | Fri 13 June 2025 | 110.98 (1.5%) | 110.40 | 109.45 - 112.84 | 1.0875 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 132.01 and 147.48
| Monthly Target 1 | 119.86 |
| Monthly Target 2 | 128.69 |
| Monthly Target 3 | 135.33333333333 |
| Monthly Target 4 | 144.16 |
| Monthly Target 5 | 150.8 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 137.51 (8.68%) | 130.21 | 126.51 - 141.98 | 0.5972 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2728 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.2036 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0851 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.2525 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0946 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 0.9991 times | Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.1262 times | Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.7207 times | Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.6481 times | Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 1.0019 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.04 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 139.12 |
| 12 day DMA | 138.06 |
| 20 day DMA | 133.98 |
| 35 day DMA | 129.68 |
| 50 day DMA | 124.02 |
| 100 day DMA | 108.19 |
| 150 day DMA | 105.88 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.56 | 139.09 | 139.16 |
| 12 day EMA | 136.89 | 136.78 | 136.38 |
| 20 day EMA | 134.21 | 133.86 | 133.32 |
| 35 day EMA | 128.98 | 128.48 | 127.86 |
| 50 day EMA | 123.73 | 123.17 | 122.53 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.12 | 139.96 | 139.92 |
| 12 day SMA | 138.06 | 137.48 | 136.45 |
| 20 day SMA | 133.98 | 133.41 | 132.59 |
| 35 day SMA | 129.68 | 128.99 | 128.27 |
| 50 day SMA | 124.02 | 123.46 | 122.72 |
| 100 day SMA | 108.19 | 107.8 | 107.37 |
| 150 day SMA | 105.88 | 105.56 | 105.25 |
| 200 day SMA | 105.12 | 104.96 | 104.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.