OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 143.51 and 148.64

Daily Target 1142.62
Daily Target 2144.39
Daily Target 3147.75
Daily Target 4149.52
Daily Target 5152.88

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Wed 28 January 2026 146.16 (-2.81%) 150.69 145.98 - 151.11 1.9116 times
Tue 27 January 2026 150.39 (-1.64%) 152.70 149.61 - 153.57 1.0109 times
Mon 26 January 2026 152.89 (-0.66%) 153.44 150.32 - 154.57 0.7612 times
Fri 23 January 2026 153.91 (-1.72%) 156.31 151.62 - 156.97 0.8231 times
Thu 22 January 2026 156.60 (1.18%) 155.79 155.06 - 158.53 1.1582 times
Wed 21 January 2026 154.77 (4.01%) 150.47 149.21 - 156.24 0.7981 times
Tue 20 January 2026 148.80 (-2.27%) 151.47 148.75 - 154.57 1.0703 times
Fri 16 January 2026 152.25 (-0.72%) 154.68 151.48 - 154.68 0.9509 times
Thu 15 January 2026 153.36 (1.72%) 152.17 151.15 - 155.71 0.7042 times
Wed 14 January 2026 150.77 (0.04%) 150.35 149.19 - 151.85 0.8115 times
Tue 13 January 2026 150.71 (0.71%) 150.86 149.09 - 152.10 0.7744 times

Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 141.78 and 150.37

Weekly Target 1140.31
Weekly Target 2143.24
Weekly Target 3148.90333333333
Weekly Target 4151.83
Weekly Target 5157.49

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Wed 28 January 2026 146.16 (-5.04%) 153.44 145.98 - 154.57 1.026 times
Fri 23 January 2026 153.91 (1.09%) 151.47 148.75 - 158.53 1.0722 times
Fri 16 January 2026 152.25 (1.18%) 149.44 147.92 - 155.71 1.1266 times
Fri 09 January 2026 150.47 (13.8%) 132.40 132.40 - 150.66 1.6027 times
Fri 02 January 2026 132.22 (2.97%) 130.30 125.51 - 133.00 0.5733 times
Mon 29 December 2025 128.41 (-1.64%) 130.30 127.17 - 130.78 0.1782 times
Fri 26 December 2025 130.55 (0.13%) 131.07 129.43 - 132.09 0.4048 times
Fri 19 December 2025 130.38 (-1.59%) 134.28 126.06 - 134.28 1.4092 times
Fri 12 December 2025 132.49 (2.36%) 129.43 125.55 - 135.48 1.3692 times
Fri 05 December 2025 129.43 (0.98%) 126.23 123.56 - 131.72 1.2378 times
Fri 28 November 2025 128.18 (4.28%) 123.98 122.72 - 128.97 0.7004 times

weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 136.21 and 168.49

Monthly Target 1111.37
Monthly Target 2128.76
Monthly Target 3143.64666666667
Monthly Target 4161.04
Monthly Target 5175.93

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 28 January 2026 146.16 (16.34%) 126.25 126.25 - 158.53 0.9551 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9326 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7657 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1517 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9126 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.8628 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.1685 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.105 times
Fri 30 May 2025 99.19 (18.42%) 84.76 84.29 - 103.30 0.9961 times
Wed 30 April 2025 83.76 (-10.97%) 92.68 76.82 - 96.02 1.1499 times
Mon 31 March 2025 94.08 (-8.04%) 103.07 91.40 - 103.56 1.0049 times

monthly chart OshkoshCorporation

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 151.99
12 day DMA 151.69
20 day DMA 146.42
35 day DMA 139.34
50 day DMA 135.15
100 day DMA 133.44
150 day DMA 131.94
200 day DMA 122.83

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA150.28152.34153.32
12 day EMA149.63150.26150.24
20 day EMA146.63146.68146.29
35 day EMA141.58141.31140.78
50 day EMA135.83135.41134.8

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA151.99153.71153.39
12 day SMA151.69152.05151.81
20 day SMA146.42145.54144.54
35 day SMA139.34138.87138.31
50 day SMA135.15134.71134.2
100 day SMA133.44133.38133.27
150 day SMA131.94131.7131.42
200 day SMA122.83122.51122.17
Back to top | Use Dark Theme