Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 146.15 and 149.89
| Daily Target 1 | 143.04 |
| Daily Target 2 | 145.52 |
| Daily Target 3 | 146.78 |
| Daily Target 4 | 149.26 |
| Daily Target 5 | 150.52 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 148.00 (0.33%) | 145.83 | 144.30 - 148.04 | 1.1986 times | Thu 02 April 2026 | 147.51 (-1.03%) | 144.64 | 142.27 - 149.29 | 1.1703 times | Wed 01 April 2026 | 149.05 (1.25%) | 149.49 | 148.71 - 151.98 | 1.2489 times | Tue 31 March 2026 | 147.21 (6.95%) | 140.73 | 140.08 - 147.39 | 1.1301 times | Mon 30 March 2026 | 137.64 (-1.9%) | 141.75 | 137.10 - 141.75 | 0.6151 times | Fri 27 March 2026 | 140.31 (-2.07%) | 141.97 | 138.92 - 143.14 | 1.0139 times | Thu 26 March 2026 | 143.27 (-3.12%) | 144.39 | 142.72 - 146.59 | 0.8688 times | Wed 25 March 2026 | 147.89 (0.85%) | 149.01 | 146.04 - 150.33 | 0.8966 times | Tue 24 March 2026 | 146.65 (1.23%) | 142.98 | 142.66 - 148.78 | 0.8058 times | Mon 23 March 2026 | 144.87 (3.14%) | 145.46 | 143.80 - 148.45 | 1.0519 times | Fri 20 March 2026 | 140.46 (-2.6%) | 144.02 | 139.40 - 144.71 | 0.842 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 146.15 and 149.89
| Weekly Target 1 | 143.04 |
| Weekly Target 2 | 145.52 |
| Weekly Target 3 | 146.78 |
| Weekly Target 4 | 149.26 |
| Weekly Target 5 | 150.52 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 148.00 (0.33%) | 145.83 | 144.30 - 148.04 | 0.2644 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.9186 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 1.0228 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.6479 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 1.2973 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 1.2862 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.4214 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 1.1688 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2856 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.6871 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 2.4225 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 140.28 and 149.99
| Monthly Target 1 | 137.71 |
| Monthly Target 2 | 142.85 |
| Monthly Target 3 | 147.41666666667 |
| Monthly Target 4 | 152.56 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 148.00 (0.54%) | 149.49 | 142.27 - 151.98 | 0.1532 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8903 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.3406 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.259 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.0233 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8401 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2636 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 1.0012 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9466 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2821 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.2124 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 145.88 |
| 12 day DMA | 144.76 |
| 20 day DMA | 147.4 |
| 35 day DMA | 157.5 |
| 50 day DMA | 158.09 |
| 100 day DMA | 145.55 |
| 150 day DMA | 141.41 |
| 200 day DMA | 137.67 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.72 | 146.08 | 145.36 |
| 12 day EMA | 146.87 | 146.66 | 146.5 |
| 20 day EMA | 149.1 | 149.22 | 149.4 |
| 35 day EMA | 152.01 | 152.25 | 152.53 |
| 50 day EMA | 156.51 | 156.86 | 157.24 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.88 | 144.34 | 143.5 |
| 12 day SMA | 144.76 | 144.78 | 144.8 |
| 20 day SMA | 147.4 | 147.99 | 148.97 |
| 35 day SMA | 157.5 | 158.05 | 158.82 |
| 50 day SMA | 158.09 | 158.26 | 158.41 |
| 100 day SMA | 145.55 | 145.28 | 145.07 |
| 150 day SMA | 141.41 | 141.37 | 141.34 |
| 200 day SMA | 137.67 | 137.48 | 137.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.