Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 89.39 and 91.12
| Daily Target 1 | 88.99 |
| Daily Target 2 | 89.78 |
| Daily Target 3 | 90.716666666667 |
| Daily Target 4 | 91.51 |
| Daily Target 5 | 92.45 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.58 (-0.44%) | 91.20 | 89.92 - 91.65 | 1.3995 times | Fri 23 January 2026 | 90.98 (0.79%) | 90.15 | 89.20 - 91.02 | 0.8974 times | Thu 22 January 2026 | 90.27 (0.88%) | 89.85 | 89.16 - 90.39 | 1.0501 times | Wed 21 January 2026 | 89.48 (1.52%) | 88.79 | 88.34 - 89.90 | 0.8919 times | Tue 20 January 2026 | 88.14 (-2.24%) | 90.00 | 87.57 - 90.35 | 1.5682 times | Fri 16 January 2026 | 90.16 (-0.21%) | 90.02 | 89.76 - 91.38 | 1.0783 times | Thu 15 January 2026 | 90.35 (0.44%) | 90.24 | 89.69 - 90.50 | 0.6513 times | Wed 14 January 2026 | 89.95 (0.19%) | 89.63 | 89.22 - 90.50 | 0.848 times | Tue 13 January 2026 | 89.78 (0.32%) | 89.83 | 88.87 - 90.11 | 0.8452 times | Mon 12 January 2026 | 89.49 (-0.86%) | 89.65 | 89.19 - 90.17 | 0.7701 times | Fri 09 January 2026 | 90.27 (-0.13%) | 90.40 | 90.01 - 90.95 | 0.6324 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 89.39 and 91.12
| Weekly Target 1 | 88.99 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 90.716666666667 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 92.45 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.58 (-0.44%) | 91.20 | 89.92 - 91.65 | 0.4364 times | Fri 23 January 2026 | 90.98 (0.91%) | 90.00 | 87.57 - 91.02 | 1.3743 times | Fri 16 January 2026 | 90.16 (-0.12%) | 89.65 | 88.87 - 91.38 | 1.3073 times | Fri 09 January 2026 | 90.27 (2.18%) | 87.72 | 87.59 - 90.95 | 1.1838 times | Fri 02 January 2026 | 88.34 (0.44%) | 87.69 | 86.82 - 88.51 | 0.5283 times | Mon 29 December 2025 | 87.95 (0.38%) | 87.69 | 87.26 - 88.00 | 0.1675 times | Fri 26 December 2025 | 87.62 (0.64%) | 86.94 | 86.22 - 88.16 | 0.5948 times | Fri 19 December 2025 | 87.06 (-1.23%) | 88.40 | 86.74 - 89.46 | 2.0733 times | Fri 12 December 2025 | 88.14 (1.95%) | 86.56 | 85.82 - 89.02 | 1.2222 times | Fri 05 December 2025 | 86.45 (-2.7%) | 88.16 | 86.03 - 89.11 | 1.1122 times | Fri 28 November 2025 | 88.85 (0.9%) | 88.05 | 86.63 - 89.16 | 0.9701 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 88.7 and 93.53
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 89.683333333333 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.58 (3.7%) | 87.22 | 86.82 - 91.65 | 0.8127 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.9946 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.7358 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.7845 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 1.0684 times | Fri 29 August 2025 | 86.38 (0.81%) | 86.00 | 84.25 - 90.17 | 1.433 times | Thu 31 July 2025 | 85.69 (-13.46%) | 99.13 | 85.45 - 101.42 | 1.1767 times | Mon 30 June 2025 | 99.02 (3.85%) | 94.76 | 93.29 - 99.28 | 0.754 times | Fri 30 May 2025 | 95.35 (-0.96%) | 95.79 | 94.47 - 98.96 | 1.1352 times | Wed 30 April 2025 | 96.27 (-6.72%) | 103.35 | 89.70 - 105.95 | 1.1052 times | Mon 31 March 2025 | 103.20 (3.43%) | 100.20 | 99.34 - 106.83 | 0.8689 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 89.99 |
| 20 day DMA | 89.33 |
| 35 day DMA | 88.56 |
| 50 day DMA | 88.45 |
| 100 day DMA | 89.3 |
| 150 day DMA | 90.49 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 90.13 | 89.7 |
| 12 day EMA | 89.84 | 89.71 | 89.48 |
| 20 day EMA | 89.49 | 89.37 | 89.2 |
| 35 day EMA | 89.16 | 89.08 | 88.97 |
| 50 day EMA | 88.79 | 88.72 | 88.63 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 89.81 | 89.68 |
| 12 day SMA | 89.99 | 89.81 | 89.72 |
| 20 day SMA | 89.33 | 89.19 | 89.04 |
| 35 day SMA | 88.56 | 88.46 | 88.35 |
| 50 day SMA | 88.45 | 88.44 | 88.43 |
| 100 day SMA | 89.3 | 89.26 | 89.23 |
| 150 day SMA | 90.49 | 90.52 | 90.56 |
| 200 day SMA | 91.97 | 91.97 | 91.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.