Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 77.22 and 79
| Daily Target 1 | 75.82 |
| Daily Target 2 | 76.84 |
| Daily Target 3 | 77.6 |
| Daily Target 4 | 78.62 |
| Daily Target 5 | 79.38 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.86 (0.53%) | 76.97 | 76.58 - 78.36 | 0.7153 times | Wed 01 April 2026 | 77.45 (0.48%) | 76.43 | 76.19 - 77.75 | 0.7765 times | Tue 31 March 2026 | 77.08 (0.98%) | 76.96 | 75.67 - 77.50 | 1.433 times | Mon 30 March 2026 | 76.33 (0.49%) | 76.06 | 75.27 - 77.00 | 0.9674 times | Fri 27 March 2026 | 75.96 (-1.91%) | 77.41 | 75.90 - 77.55 | 0.5282 times | Thu 26 March 2026 | 77.44 (-1.6%) | 78.44 | 77.29 - 79.46 | 1.0317 times | Wed 25 March 2026 | 78.70 (0.91%) | 79.16 | 77.74 - 79.38 | 1.1839 times | Tue 24 March 2026 | 77.99 (-1.33%) | 78.23 | 77.80 - 79.04 | 1.3059 times | Mon 23 March 2026 | 79.04 (-0.63%) | 80.98 | 79.02 - 81.33 | 1.075 times | Fri 20 March 2026 | 79.54 (-0.87%) | 81.80 | 78.81 - 81.80 | 0.9833 times | Thu 19 March 2026 | 80.24 (-4.64%) | 79.04 | 78.51 - 81.11 | 1.6605 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 76.57 and 79.66
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 77.163333333333 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.86 (2.5%) | 76.06 | 75.27 - 78.36 | 0.7389 times | Fri 27 March 2026 | 75.96 (-4.5%) | 80.98 | 75.90 - 81.33 | 0.9728 times | Fri 20 March 2026 | 79.54 (-4.39%) | 83.49 | 78.51 - 84.55 | 0.88 times | Fri 13 March 2026 | 83.19 (-6.76%) | 88.07 | 82.47 - 88.69 | 1.0807 times | Fri 06 March 2026 | 89.22 (-3.61%) | 91.36 | 88.47 - 94.20 | 1.0123 times | Fri 27 February 2026 | 92.56 (-0.12%) | 93.18 | 88.58 - 93.46 | 1.1965 times | Fri 20 February 2026 | 92.67 (3.16%) | 91.22 | 90.55 - 94.57 | 0.9585 times | Fri 13 February 2026 | 89.83 (0%) | 91.16 | 89.47 - 92.77 | 0.3923 times | Fri 13 February 2026 | 89.83 (-0.02%) | 89.76 | 89.24 - 93.58 | 1.3508 times | Fri 06 February 2026 | 89.85 (5.19%) | 85.42 | 85.28 - 92.05 | 1.4171 times | Fri 30 January 2026 | 85.42 (-6.11%) | 91.20 | 84.00 - 91.65 | 1.4714 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 77.03 and 79.2
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 77.47 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.86 (1.01%) | 76.43 | 76.19 - 78.36 | 0.0802 times | Tue 31 March 2026 | 77.08 (-16.72%) | 91.36 | 75.27 - 94.20 | 1.2472 times | Fri 27 February 2026 | 92.56 (8.36%) | 85.42 | 85.28 - 94.57 | 1.5062 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 1.132 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.9691 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.717 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.7644 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 1.041 times | Fri 29 August 2025 | 86.38 (0.81%) | 86.00 | 84.25 - 90.17 | 1.3963 times | Thu 31 July 2025 | 85.69 (-13.46%) | 99.13 | 85.45 - 101.42 | 1.1466 times | Mon 30 June 2025 | 99.02 (3.85%) | 94.76 | 93.29 - 99.28 | 0.7346 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 78.48 |
| 20 day DMA | 81.47 |
| 35 day DMA | 85.79 |
| 50 day DMA | 86.8 |
| 100 day DMA | 87.62 |
| 150 day DMA | 88.4 |
| 200 day DMA | 89.65 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 77.33 | 77.27 |
| 12 day EMA | 78.98 | 79.18 | 79.49 |
| 20 day EMA | 81 | 81.33 | 81.74 |
| 35 day EMA | 83.4 | 83.73 | 84.1 |
| 50 day EMA | 86.07 | 86.4 | 86.76 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 76.85 | 77.1 |
| 12 day SMA | 78.48 | 78.96 | 79.44 |
| 20 day SMA | 81.47 | 82.13 | 82.88 |
| 35 day SMA | 85.79 | 86.12 | 86.48 |
| 50 day SMA | 86.8 | 87.03 | 87.24 |
| 100 day SMA | 87.62 | 87.75 | 87.89 |
| 150 day SMA | 88.4 | 88.46 | 88.53 |
| 200 day SMA | 89.65 | 89.73 | 89.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.