Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 40.7 and 42.07
| Daily Target 1 | 39.57 |
| Daily Target 2 | 40.46 |
| Daily Target 3 | 40.936666666667 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.31 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.36 (0.83%) | 41.27 | 40.04 - 41.41 | 1.2426 times | Fri 23 January 2026 | 41.02 (0.74%) | 41.65 | 40.78 - 42.00 | 1.1308 times | Thu 22 January 2026 | 40.72 (-0.2%) | 40.58 | 40.43 - 41.11 | 0.9612 times | Wed 21 January 2026 | 40.80 (3.13%) | 40.44 | 39.97 - 41.71 | 1.1554 times | Tue 20 January 2026 | 39.56 (-0.33%) | 40.00 | 39.32 - 40.51 | 0.7524 times | Fri 16 January 2026 | 39.69 (-0.65%) | 40.15 | 39.50 - 40.29 | 0.6413 times | Thu 15 January 2026 | 39.95 (-1.02%) | 39.75 | 39.03 - 40.58 | 1.0657 times | Wed 14 January 2026 | 40.36 (2.13%) | 39.81 | 39.75 - 41.18 | 1.1774 times | Tue 13 January 2026 | 39.52 (1.44%) | 39.46 | 39.35 - 40.53 | 1.1045 times | Mon 12 January 2026 | 38.96 (0.75%) | 39.05 | 38.59 - 39.37 | 0.7686 times | Fri 09 January 2026 | 38.67 (-0.03%) | 39.00 | 38.29 - 39.10 | 0.6852 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 40.7 and 42.07
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 40.936666666667 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.36 (0.83%) | 41.27 | 40.04 - 41.41 | 0.3754 times | Fri 23 January 2026 | 41.02 (3.35%) | 40.00 | 39.32 - 42.00 | 1.2084 times | Fri 16 January 2026 | 39.69 (2.64%) | 39.05 | 38.59 - 41.18 | 1.4373 times | Fri 09 January 2026 | 38.67 (-4.49%) | 40.81 | 36.81 - 40.87 | 1.6196 times | Fri 02 January 2026 | 40.49 (4.38%) | 38.42 | 38.21 - 40.65 | 0.6091 times | Mon 29 December 2025 | 38.79 (2.16%) | 38.42 | 38.21 - 38.81 | 0.2114 times | Fri 26 December 2025 | 37.97 (1.55%) | 38.41 | 37.64 - 38.93 | 0.6671 times | Fri 19 December 2025 | 37.39 (-7.31%) | 40.15 | 37.05 - 40.19 | 1.6028 times | Fri 12 December 2025 | 40.34 (-4.59%) | 41.83 | 40.30 - 42.71 | 1.0339 times | Fri 05 December 2025 | 42.28 (3.22%) | 40.99 | 40.68 - 43.30 | 1.235 times | Fri 28 November 2025 | 40.96 (5.11%) | 38.89 | 38.30 - 41.13 | 0.7364 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 39.09 and 44.28
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 40.056666666667 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.36 (5.54%) | 39.10 | 36.81 - 42.00 | 0.896 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.9379 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.0456 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7894 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9606 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.857 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.0426 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 1.009 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.3669 times | Wed 30 April 2025 | 33.58 (-21.54%) | 42.89 | 29.80 - 44.21 | 1.095 times | Mon 31 March 2025 | 42.80 (-1.52%) | 43.93 | 36.62 - 45.01 | 1.2396 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.54 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.77 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.5 | 40.24 |
| 12 day EMA | 40.12 | 39.9 | 39.7 |
| 20 day EMA | 39.76 | 39.59 | 39.44 |
| 35 day EMA | 39.61 | 39.51 | 39.42 |
| 50 day EMA | 39.55 | 39.48 | 39.42 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.36 | 40.14 |
| 12 day SMA | 39.94 | 39.58 | 39.3 |
| 20 day SMA | 39.4 | 39.24 | 39.09 |
| 35 day SMA | 39.49 | 39.52 | 39.51 |
| 50 day SMA | 39.54 | 39.5 | 39.46 |
| 100 day SMA | 39.6 | 39.61 | 39.61 |
| 150 day SMA | 39.77 | 39.77 | 39.77 |
| 200 day SMA | 38.75 | 38.71 | 38.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.