Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 57.71 and 59.78
| Daily Target 1 | 57.21 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 59.283333333333 |
| Daily Target 4 | 60.27 |
| Daily Target 5 | 61.35 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.18 (3.07%) | 59.42 | 58.30 - 60.37 | 0.7482 times | Wed 01 April 2026 | 57.42 (-3.27%) | 57.87 | 56.64 - 58.77 | 0.9636 times | Tue 31 March 2026 | 59.36 (-2.09%) | 60.76 | 57.79 - 61.54 | 1.345 times | Mon 30 March 2026 | 60.63 (-2.34%) | 63.24 | 60.30 - 63.36 | 0.7995 times | Fri 27 March 2026 | 62.08 (1.34%) | 61.79 | 61.20 - 62.60 | 1.0626 times | Thu 26 March 2026 | 61.26 (1.86%) | 60.50 | 60.45 - 61.94 | 0.8494 times | Wed 25 March 2026 | 60.14 (1.98%) | 58.09 | 57.64 - 60.15 | 0.9919 times | Tue 24 March 2026 | 58.97 (3.57%) | 57.83 | 57.65 - 59.44 | 1.09 times | Mon 23 March 2026 | 56.94 (-0.05%) | 55.74 | 55.56 - 57.71 | 1.395 times | Fri 20 March 2026 | 56.97 (-0.02%) | 57.02 | 56.71 - 58.00 | 0.7548 times | Thu 19 March 2026 | 56.98 (2.78%) | 56.32 | 56.03 - 57.65 | 0.646 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 54.55 and 61.27
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 59.726666666667 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.18 (-4.67%) | 63.24 | 56.64 - 63.36 | 0.6686 times | Fri 27 March 2026 | 62.08 (8.97%) | 55.74 | 55.56 - 62.60 | 0.9344 times | Fri 20 March 2026 | 56.97 (2.96%) | 54.83 | 54.17 - 58.00 | 0.5718 times | Fri 13 March 2026 | 55.33 (5.89%) | 54.99 | 52.47 - 55.85 | 1.2003 times | Fri 06 March 2026 | 52.25 (3.28%) | 52.39 | 50.44 - 53.31 | 1.1577 times | Fri 27 February 2026 | 50.59 (0.02%) | 50.55 | 47.95 - 51.60 | 1.3837 times | Fri 20 February 2026 | 50.58 (7.78%) | 47.16 | 45.08 - 51.23 | 1.0965 times | Fri 13 February 2026 | 46.93 (0%) | 45.75 | 45.75 - 47.31 | 0.1994 times | Fri 13 February 2026 | 46.93 (0.86%) | 46.27 | 44.66 - 48.17 | 1.0895 times | Fri 06 February 2026 | 46.53 (7.04%) | 41.70 | 41.65 - 46.73 | 1.698 times | Fri 30 January 2026 | 43.47 (5.97%) | 41.27 | 40.04 - 44.44 | 1.1086 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 57.91 and 61.64
| Monthly Target 1 | 55 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 58.73 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.18 (-0.3%) | 57.87 | 56.64 - 60.37 | 0.0914 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.3043 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.6834 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.1838 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.9553 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.0649 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.8039 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9783 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8728 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.0619 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 1.0276 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 58.78 |
| 20 day DMA | 56.85 |
| 35 day DMA | 53.69 |
| 50 day DMA | 50.81 |
| 100 day DMA | 45.11 |
| 150 day DMA | 43.34 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.14 | 60 |
| 12 day EMA | 58.39 | 58.25 | 58.4 |
| 20 day EMA | 56.85 | 56.61 | 56.52 |
| 35 day EMA | 53.87 | 53.56 | 53.33 |
| 50 day EMA | 50.79 | 50.45 | 50.17 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 60.15 | 60.69 |
| 12 day SMA | 58.78 | 58.42 | 58.25 |
| 20 day SMA | 56.85 | 56.48 | 56.2 |
| 35 day SMA | 53.69 | 53.37 | 53.06 |
| 50 day SMA | 50.81 | 50.44 | 50.08 |
| 100 day SMA | 45.11 | 44.9 | 44.69 |
| 150 day SMA | 43.34 | 43.23 | 43.12 |
| 200 day SMA | 42.53 | 42.43 | 42.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.