OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 44.81 and 45.94
| Daily Target 1 | 44.58 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.706666666667 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 46.84 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 45.51 (0.78%) | 45.70 | 45.24 - 46.37 | 0.8949 times | Fri 15 August 2025 | 45.16 (1.03%) | 45.42 | 43.85 - 45.54 | 0.8805 times | Thu 14 August 2025 | 44.70 (-2.15%) | 44.00 | 42.64 - 44.85 | 0.8874 times | Wed 13 August 2025 | 45.68 (5.59%) | 43.33 | 43.33 - 45.80 | 1.6796 times | Tue 12 August 2025 | 43.26 (6.21%) | 41.20 | 40.53 - 43.36 | 1.1114 times | Mon 11 August 2025 | 40.73 (4.73%) | 39.56 | 38.82 - 40.81 | 0.941 times | Fri 08 August 2025 | 38.89 (0.39%) | 38.69 | 37.94 - 39.24 | 0.717 times | Thu 07 August 2025 | 38.74 (-0.1%) | 39.74 | 38.19 - 39.74 | 0.9734 times | Wed 06 August 2025 | 38.78 (-1.15%) | 40.00 | 38.76 - 40.00 | 0.8683 times | Tue 05 August 2025 | 39.23 (6.11%) | 39.16 | 38.42 - 39.68 | 1.0465 times | Fri 01 August 2025 | 36.97 (-3.17%) | 37.41 | 36.25 - 37.58 | 1.1064 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 44.81 and 45.94
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.706666666667 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 45.51 (0.78%) | 45.70 | 45.24 - 46.37 | 0.1642 times | Fri 15 August 2025 | 45.16 (16.12%) | 39.56 | 38.82 - 45.80 | 1.0091 times | Fri 08 August 2025 | 38.89 (5.19%) | 39.16 | 37.94 - 40.00 | 0.6614 times | Fri 01 August 2025 | 36.97 (-13.44%) | 43.36 | 36.25 - 44.46 | 1.0272 times | Fri 25 July 2025 | 42.71 (2.2%) | 42.80 | 41.05 - 46.45 | 0.8883 times | Fri 18 July 2025 | 41.79 (-10.93%) | 46.82 | 41.42 - 46.92 | 1.146 times | Fri 11 July 2025 | 46.92 (8.36%) | 42.47 | 41.94 - 50.36 | 1.2418 times | Thu 03 July 2025 | 43.30 (8.93%) | 39.78 | 39.56 - 44.38 | 1.049 times | Fri 27 June 2025 | 39.75 (-3.54%) | 40.72 | 36.99 - 41.44 | 1.8254 times | Fri 20 June 2025 | 41.21 (4.33%) | 41.20 | 40.46 - 43.00 | 0.9876 times | Fri 13 June 2025 | 39.50 (-28.06%) | 55.92 | 39.28 - 56.34 | 2.5089 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 40.88 and 51
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 42.71 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 45.51 (19.2%) | 37.41 | 36.25 - 46.37 | 0.4681 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.1135 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.4556 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9851 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.3622 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.3757 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.7319 times | Fri 31 January 2025 | 83.86 (6.45%) | 79.52 | 77.49 - 89.86 | 0.7923 times | Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 0.973 times | Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.7426 times | Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 0.9599 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.89 |
| 35 day DMA | 42.73 |
| 50 day DMA | 43.57 |
| 100 day DMA | 47.96 |
| 150 day DMA | 55.97 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 43.83 | 43.17 |
| 12 day EMA | 42.9 | 42.42 | 41.92 |
| 20 day EMA | 42.68 | 42.38 | 42.09 |
| 35 day EMA | 43.34 | 43.21 | 43.09 |
| 50 day EMA | 44.55 | 44.51 | 44.48 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 43.91 | 42.65 |
| 12 day SMA | 41.32 | 40.76 | 40.47 |
| 20 day SMA | 41.89 | 41.7 | 41.6 |
| 35 day SMA | 42.73 | 42.5 | 42.27 |
| 50 day SMA | 43.57 | 43.74 | 43.89 |
| 100 day SMA | 47.96 | 48.12 | 48.27 |
| 150 day SMA | 55.97 | 56.24 | 56.52 |
| 200 day SMA | 61.7 | 61.86 | 62.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.