Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 36.19 and 37.4
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 37.056666666667 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 38.27 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.22 (-1.3%) | 37.36 | 36.37 - 37.58 | 0.7896 times | Mon 26 January 2026 | 37.71 (1.97%) | 36.94 | 36.30 - 37.72 | 0.8202 times | Fri 23 January 2026 | 36.98 (-2.86%) | 37.65 | 36.32 - 37.93 | 0.6502 times | Thu 22 January 2026 | 38.07 (-0.94%) | 38.20 | 37.99 - 39.21 | 0.7052 times | Wed 21 January 2026 | 38.43 (1.69%) | 38.08 | 37.18 - 39.07 | 0.7153 times | Tue 20 January 2026 | 37.79 (-7.06%) | 40.00 | 37.37 - 40.30 | 1.2359 times | Fri 16 January 2026 | 40.66 (-4.89%) | 42.06 | 40.53 - 42.48 | 1.1063 times | Thu 15 January 2026 | 42.75 (5.74%) | 40.27 | 39.82 - 43.02 | 1.6558 times | Wed 14 January 2026 | 40.43 (3.72%) | 38.98 | 38.71 - 40.51 | 1.2569 times | Tue 13 January 2026 | 38.98 (1.78%) | 38.86 | 38.36 - 39.74 | 1.0645 times | Mon 12 January 2026 | 38.30 (6.33%) | 34.00 | 34.00 - 38.42 | 1.4785 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 36.76 and 38.18
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.22 (0.65%) | 36.94 | 36.30 - 37.72 | 0.2667 times | Fri 23 January 2026 | 36.98 (-9.05%) | 40.00 | 36.32 - 40.30 | 0.5479 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 1.0873 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.1266 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.5453 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.2004 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 0.7026 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 1.8085 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 2.5836 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.1311 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.715 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 35.61 and 44.63
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 38.08 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.22 (8.83%) | 34.81 | 34.00 - 43.02 | 0.7352 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.5568 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.707 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8143 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.3396 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.6983 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9396 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.2283 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8313 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.1495 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.161 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 38.61 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.91 |
| 100 day DMA | 38.71 |
| 150 day DMA | 40.05 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 38.02 | 38.17 |
| 12 day EMA | 38 | 38.14 | 38.22 |
| 20 day EMA | 37.77 | 37.83 | 37.84 |
| 35 day EMA | 37.42 | 37.43 | 37.41 |
| 50 day EMA | 36.93 | 36.92 | 36.89 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.8 | 38.39 |
| 12 day SMA | 38.61 | 38.72 | 38.65 |
| 20 day SMA | 37.47 | 37.33 | 37.22 |
| 35 day SMA | 37.22 | 37.29 | 37.38 |
| 50 day SMA | 36.91 | 36.9 | 36.87 |
| 100 day SMA | 38.71 | 38.78 | 38.85 |
| 150 day SMA | 40.05 | 40.09 | 40.1 |
| 200 day SMA | 42.82 | 42.86 | 42.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.