Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 40.67 and 44.49
| Daily Target 1 | 39.84 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 43.66 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 47.48 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.16 (-3.05%) | 44.05 | 42.00 - 45.82 | 1.7513 times | Mon 08 June 2026 | 44.52 (0.91%) | 44.28 | 41.35 - 45.30 | 2.3708 times | Fri 05 June 2026 | 44.12 (-2.65%) | 44.61 | 43.48 - 44.91 | 0.7081 times | Thu 04 June 2026 | 45.32 (0.2%) | 45.75 | 44.07 - 45.75 | 0.4803 times | Wed 03 June 2026 | 45.23 (-1.27%) | 45.16 | 44.49 - 45.54 | 0.5979 times | Tue 02 June 2026 | 45.81 (2.55%) | 45.79 | 45.11 - 46.69 | 0.7603 times | Mon 01 June 2026 | 44.67 (0.11%) | 43.80 | 42.71 - 45.22 | 0.6998 times | Fri 29 May 2026 | 44.62 (-5.08%) | 46.31 | 44.01 - 47.00 | 0.7937 times | Thu 28 May 2026 | 47.01 (1.21%) | 46.41 | 45.96 - 49.58 | 1.1853 times | Wed 27 May 2026 | 46.45 (2.99%) | 45.99 | 45.99 - 48.34 | 0.6526 times | Tue 26 May 2026 | 45.10 (8.08%) | 42.25 | 42.20 - 45.19 | 0.9225 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 40.02 and 44.49
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.16 (-2.18%) | 44.28 | 41.35 - 45.82 | 1.2346 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.9723 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 1.0645 times | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 1.2671 times | Fri 15 May 2026 | 39.36 (-13.46%) | 45.16 | 39.00 - 45.21 | 1.0646 times | Fri 08 May 2026 | 45.48 (-0.2%) | 43.51 | 43.16 - 46.63 | 0.7029 times | Wed 06 May 2026 | 45.57 (7.15%) | 42.31 | 40.69 - 45.65 | 0.5406 times | Fri 01 May 2026 | 42.53 (-4.66%) | 44.57 | 41.13 - 45.08 | 0.9069 times | Fri 24 April 2026 | 44.61 (-0.62%) | 44.51 | 44.08 - 47.85 | 1.0995 times | Fri 17 April 2026 | 44.89 (4.88%) | 42.26 | 41.44 - 45.47 | 1.1469 times | Fri 10 April 2026 | 42.80 (8.88%) | 39.12 | 37.40 - 43.66 | 1.1039 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 39.59 and 44.93
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.16 (-3.27%) | 43.80 | 41.35 - 46.69 | 0.3672 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7933 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.8049 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9338 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6819 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0309 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8988 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8623 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9932 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.6338 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8517 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.81 |
| 20 day DMA | 42.62 |
| 35 day DMA | 43.25 |
| 50 day DMA | 42.97 |
| 100 day DMA | 40.35 |
| 150 day DMA | 39.13 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.71 | 44.81 |
| 12 day EMA | 44.05 | 44.21 | 44.15 |
| 20 day EMA | 43.59 | 43.64 | 43.55 |
| 35 day EMA | 42.81 | 42.79 | 42.69 |
| 50 day EMA | 42.37 | 42.34 | 42.25 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 45 | 45.03 |
| 12 day SMA | 44.81 | 44.47 | 43.92 |
| 20 day SMA | 42.62 | 42.65 | 42.7 |
| 35 day SMA | 43.25 | 43.35 | 43.38 |
| 50 day SMA | 42.97 | 42.83 | 42.63 |
| 100 day SMA | 40.35 | 40.34 | 40.3 |
| 150 day SMA | 39.13 | 39.09 | 39.04 |
| 200 day SMA | 39.78 | 39.79 | 39.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.