Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 48.36 and 49.51
| Daily Target 1 | 47.41 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 48.563333333333 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 49.71 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.90 (2%) | 47.96 | 47.82 - 48.97 | 0.809 times | Wed 01 July 2026 | 47.94 (-1.3%) | 48.59 | 47.77 - 48.72 | 0.8155 times | Tue 30 June 2026 | 48.57 (-1.06%) | 49.09 | 48.55 - 49.72 | 0.7112 times | Mon 29 June 2026 | 49.09 (-1.76%) | 50.38 | 49.05 - 50.41 | 0.9017 times | Fri 26 June 2026 | 49.97 (-2.44%) | 50.84 | 49.85 - 51.07 | 1.1163 times | Thu 25 June 2026 | 51.22 (0.23%) | 50.46 | 50.37 - 51.75 | 0.8363 times | Wed 24 June 2026 | 51.10 (-2.16%) | 51.91 | 50.30 - 52.08 | 0.8812 times | Tue 23 June 2026 | 52.23 (0.46%) | 52.10 | 51.66 - 52.58 | 1.6873 times | Mon 22 June 2026 | 51.99 (0.37%) | 51.91 | 51.11 - 52.28 | 1.0032 times | Thu 18 June 2026 | 51.80 (-2.34%) | 52.79 | 51.19 - 52.99 | 1.2384 times | Wed 17 June 2026 | 53.04 (-1.19%) | 53.48 | 52.83 - 54.00 | 1.4654 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 47.02 and 49.66
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 49.026666666667 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.5069 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 0.8649 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.7574 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 1.1269 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 0.8613 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 0.8897 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 1.2402 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 1.5765 times | Fri 08 May 2026 | 53.03 (-3.79%) | 55.52 | 52.99 - 56.69 | 1.2513 times | Wed 06 May 2026 | 55.12 (-6.11%) | 58.66 | 54.74 - 60.40 | 0.925 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 1.5927 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 48.34 and 49.54
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 48.546666666667 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.90 (0.68%) | 48.59 | 47.77 - 48.97 | 0.0457 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.6937 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.1255 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3007 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1379 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1564 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9171 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8305 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6967 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0958 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9785 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 50.79 |
| 20 day DMA | 53.14 |
| 35 day DMA | 55.38 |
| 50 day DMA | 55.95 |
| 100 day DMA | 55.88 |
| 150 day DMA | 51.41 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.23 | 49.87 |
| 12 day EMA | 50.8 | 51.15 | 51.73 |
| 20 day EMA | 52.31 | 52.67 | 53.17 |
| 35 day EMA | 53.82 | 54.11 | 54.47 |
| 50 day EMA | 55.22 | 55.48 | 55.79 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 49.36 | 49.99 |
| 12 day SMA | 50.79 | 51.26 | 51.97 |
| 20 day SMA | 53.14 | 53.67 | 54.23 |
| 35 day SMA | 55.38 | 55.59 | 55.8 |
| 50 day SMA | 55.95 | 56.11 | 56.28 |
| 100 day SMA | 55.88 | 55.86 | 55.85 |
| 150 day SMA | 51.41 | 51.36 | 51.32 |
| 200 day SMA | 49.38 | 49.36 | 49.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.