Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 64.46 and 66.85
| Daily Target 1 | 62.58 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 64.973333333333 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 67.36 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.31 (1.48%) | 64.00 | 63.61 - 66.00 | 0.9095 times | Thu 26 March 2026 | 64.36 (4.06%) | 62.48 | 61.85 - 64.44 | 0.95 times | Wed 25 March 2026 | 61.85 (0.98%) | 60.30 | 60.24 - 62.26 | 0.9065 times | Tue 24 March 2026 | 61.25 (1.56%) | 60.78 | 60.60 - 62.11 | 0.9276 times | Mon 23 March 2026 | 60.31 (-0.68%) | 58.50 | 58.10 - 60.74 | 1.5392 times | Fri 20 March 2026 | 60.72 (1.95%) | 59.65 | 58.93 - 61.37 | 1.0079 times | Thu 19 March 2026 | 59.56 (3.19%) | 59.00 | 58.50 - 60.73 | 1.181 times | Tue 17 March 2026 | 57.72 (0.82%) | 57.19 | 57.04 - 58.44 | 0.5532 times | Mon 16 March 2026 | 57.25 (-1.09%) | 57.33 | 56.71 - 57.99 | 0.9787 times | Fri 13 March 2026 | 57.88 (-0.91%) | 57.70 | 57.06 - 58.33 | 1.0464 times | Thu 12 March 2026 | 58.41 (5.11%) | 56.80 | 56.42 - 59.15 | 2.5478 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 61.71 and 69.61
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 63.136666666667 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.2431 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.8839 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.8287 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 1.8429 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.8137 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.1412 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.1324 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 0.6838 times | Fri 06 February 2026 | 46.31 (1.98%) | 44.08 | 43.31 - 46.78 | 0.7898 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 0.6406 times | Fri 23 January 2026 | 44.10 (3.28%) | 42.50 | 42.05 - 44.48 | 0.4125 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 58.68 and 72.63
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 61.12 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.31 (23.04%) | 56.34 | 52.05 - 66.00 | 1.7117 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0512 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8336 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7549 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6333 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 0.996 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.8894 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9008 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.022 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.207 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 0.9951 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 60.02 |
| 20 day DMA | 57.52 |
| 35 day DMA | 53.65 |
| 50 day DMA | 50.83 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.72 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 61.85 | 60.59 |
| 12 day EMA | 60.33 | 59.42 | 58.52 |
| 20 day EMA | 58.04 | 57.28 | 56.53 |
| 35 day EMA | 54.64 | 54.01 | 53.4 |
| 50 day EMA | 51.41 | 50.84 | 50.29 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 61.7 | 60.74 |
| 12 day SMA | 60.02 | 59 | 58.22 |
| 20 day SMA | 57.52 | 56.82 | 56.15 |
| 35 day SMA | 53.65 | 53.07 | 52.56 |
| 50 day SMA | 50.83 | 50.41 | 49.99 |
| 100 day SMA | 46.12 | 45.88 | 45.64 |
| 150 day SMA | 45.72 | 45.58 | 45.44 |
| 200 day SMA | 45.3 | 45.19 | 45.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.