Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OccidentalPetroleum OXY.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

OccidentalPetroleum OXY.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY.W are 23.21 and 24.59

Daily Target 122.1
Daily Target 222.94
Daily Target 323.476666666667
Daily Target 424.32
Daily Target 524.86

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 22 August 2025 23.79 (5.31%) 22.63 22.63 - 24.01 2.5944 times
Thu 21 August 2025 22.59 (1.39%) 21.96 21.96 - 22.97 1.3802 times
Wed 20 August 2025 22.28 (1%) 21.92 21.68 - 22.44 0.9376 times
Tue 19 August 2025 22.06 (-1.16%) 22.00 21.80 - 22.70 0.6763 times
Mon 18 August 2025 22.32 (-1.85%) 22.40 21.80 - 22.60 1.1174 times
Fri 15 August 2025 22.74 (-0.22%) 22.57 22.36 - 23.08 0.6721 times
Thu 14 August 2025 22.79 (-0.09%) 22.38 22.13 - 22.86 0.6541 times
Wed 13 August 2025 22.81 (2.89%) 22.00 22.00 - 22.83 0.5449 times
Tue 12 August 2025 22.17 (0.59%) 21.84 21.81 - 22.79 0.8685 times
Mon 11 August 2025 22.04 (-1.39%) 22.70 21.77 - 22.70 0.5546 times
Fri 08 August 2025 22.35 (2.34%) 21.60 21.60 - 22.75 1.4631 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY.W are 22.74 and 25.07

Weekly Target 120.83
Weekly Target 222.31
Weekly Target 323.16
Weekly Target 424.64
Weekly Target 525.49

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 22 August 2025 23.79 (4.62%) 22.40 21.68 - 24.01 1.5728 times
Fri 15 August 2025 22.74 (1.74%) 22.70 21.77 - 23.08 0.7726 times
Fri 08 August 2025 22.35 (3.33%) 20.78 20.51 - 23.32 0.8978 times
Fri 01 August 2025 21.63 (-5.3%) 22.90 20.80 - 23.81 0.9452 times
Fri 25 July 2025 22.84 (4.53%) 21.67 21.02 - 23.23 0.628 times
Fri 18 July 2025 21.85 (-11.18%) 24.10 20.56 - 24.38 0.9613 times
Fri 11 July 2025 24.60 (10.41%) 21.83 21.07 - 24.66 1.1382 times
Thu 03 July 2025 22.28 (4.95%) 21.16 20.35 - 22.34 0.4531 times
Fri 27 June 2025 21.23 (-11.06%) 24.99 20.72 - 25.53 1.2798 times
Fri 20 June 2025 23.87 (-4.1%) 24.19 23.60 - 25.00 1.3513 times
Fri 13 June 2025 24.89 (19.78%) 20.80 20.80 - 24.95 1.7833 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY.W are 22.15 and 25.65

Monthly Target 119.27
Monthly Target 221.53
Monthly Target 322.77
Monthly Target 425.03
Monthly Target 526.27

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 22 August 2025 23.79 (7.4%) 21.75 20.51 - 24.01 0.3423 times
Thu 31 July 2025 22.15 (6.95%) 20.55 20.35 - 24.66 0.3999 times
Mon 30 June 2025 20.71 (6.59%) 21.08 19.56 - 25.53 0.6108 times
Fri 30 May 2025 19.43 (3.57%) 18.42 17.94 - 23.62 0.3472 times
Wed 30 April 2025 18.76 (-32.2%) 27.27 14.48 - 27.59 0.8271 times
Mon 31 March 2025 27.67 (2.82%) 27.65 23.21 - 29.12 3.0871 times
Fri 28 February 2025 26.91 (8.64%) 25.20 24.05 - 30.55 0.7572 times
Fri 31 January 2025 24.77 (-10.09%) 28.39 24.75 - 31.18 0.9294 times
Tue 31 December 2024 27.55 (-1.22%) 25.76 23.30 - 27.71 1.711 times
Tue 26 November 2024 27.89 (-1.97%) 28.73 26.66 - 30.30 0.9881 times
Thu 31 October 2024 28.45 (-4.27%) 29.26 27.75 - 34.55 0.5663 times

 monthly chart OccidentalPetroleum

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY.W appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY.W made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY.W appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Occidental Petroleum OXY.W is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Occidental Petroleum OXY.W is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.57

Tomorrow's movement Prediction of Occidental Petroleum OXY.W looks bullish. It has broken an important resistance level of 23 with high volumes

BullKhan value: 115 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY.W) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OccidentalPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and OccidentalPetroleum OXY.W stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OccidentalPetroleum OXY.W stock. Volume based technical analysis of OccidentalPetroleum OXY.W stock is negative.

OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY.W

DMA (daily moving average) of Occidental Petroleum OXY.W

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.48
20 day DMA 22.41
35 day DMA 22.47
50 day DMA 22.48
100 day DMA 21.13
150 day DMA 22.97
200 day DMA 24.22

EMA (exponential moving average) of Occidental Petroleum OXY.W

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.422.31
12 day EMA22.5622.3422.3
20 day EMA22.4722.3322.3
35 day EMA22.4122.3322.31
50 day EMA22.3722.3122.3

SMA (simple moving average) of Occidental Petroleum OXY.W

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.422.44
12 day SMA22.4822.2122.1
20 day SMA22.4122.3622.37
35 day SMA22.4722.4322.39
50 day SMA22.4822.4422.4
100 day SMA21.1321.1721.22
150 day SMA22.9723.0223.07
200 day SMA24.2224.2524.29
Back to top | Use Dark Theme