Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 221.85 and 227.82
| Daily Target 1 | 220.4 |
| Daily Target 2 | 223.29 |
| Daily Target 3 | 226.37 |
| Daily Target 4 | 229.26 |
| Daily Target 5 | 232.34 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 226.18 (0.75%) | 227.82 | 223.48 - 229.45 | 0.6453 times | Mon 08 June 2026 | 224.49 (-1.88%) | 227.81 | 223.74 - 229.62 | 0.8374 times | Fri 05 June 2026 | 228.80 (-4.52%) | 238.90 | 228.11 - 238.90 | 1.4156 times | Thu 04 June 2026 | 239.64 (-0.45%) | 242.92 | 236.80 - 242.92 | 0.5942 times | Wed 03 June 2026 | 240.72 (0.28%) | 237.52 | 237.52 - 244.72 | 1.5992 times | Tue 02 June 2026 | 240.04 (3.73%) | 230.70 | 230.70 - 240.95 | 0.915 times | Mon 01 June 2026 | 231.41 (-2.07%) | 232.07 | 230.52 - 236.60 | 1.1488 times | Fri 29 May 2026 | 236.30 (-0.76%) | 237.68 | 233.77 - 240.98 | 1.2623 times | Thu 28 May 2026 | 238.11 (-2.49%) | 243.17 | 235.88 - 243.97 | 0.8724 times | Wed 27 May 2026 | 244.20 (0.21%) | 241.88 | 241.88 - 246.66 | 0.7097 times | Tue 26 May 2026 | 243.68 (1.36%) | 239.59 | 237.35 - 246.17 | 0.9709 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 221.76 and 227.9
| Weekly Target 1 | 220.29 |
| Weekly Target 2 | 223.23 |
| Weekly Target 3 | 226.42666666667 |
| Weekly Target 4 | 229.37 |
| Weekly Target 5 | 232.57 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 226.18 (-1.15%) | 227.81 | 223.48 - 229.62 | 0.2958 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.1315 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.761 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 0.982 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 1.1021 times | Fri 08 May 2026 | 245.81 (-1.4%) | 255.70 | 242.95 - 255.77 | 0.5575 times | Wed 06 May 2026 | 249.29 (-0.04%) | 249.79 | 244.41 - 255.70 | 0.6468 times | Fri 01 May 2026 | 249.40 (-7.04%) | 269.07 | 244.97 - 269.07 | 1.0575 times | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.6241 times | Fri 17 April 2026 | 251.20 (2.36%) | 244.27 | 232.06 - 255.37 | 1.8416 times | Fri 10 April 2026 | 245.42 (-2.72%) | 252.27 | 236.30 - 256.24 | 1.2185 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 214.21 and 235.45
| Monthly Target 1 | 210.22 |
| Monthly Target 2 | 218.2 |
| Monthly Target 3 | 231.46 |
| Monthly Target 4 | 239.44 |
| Monthly Target 5 | 252.7 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 226.18 (-4.28%) | 232.07 | 223.48 - 244.72 | 0.3915 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.1425 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.6808 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.2055 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.221 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6956 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.0929 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9202 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7727 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8773 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.7667 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 231.97 |
| 12 day DMA | 236.16 |
| 20 day DMA | 239.51 |
| 35 day DMA | 245.18 |
| 50 day DMA | 245.78 |
| 100 day DMA | 254.67 |
| 150 day DMA | 251.25 |
| 200 day DMA | 247.41 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.06 | 232 | 235.75 |
| 12 day EMA | 235 | 236.6 | 238.8 |
| 20 day EMA | 238.2 | 239.47 | 241.05 |
| 35 day EMA | 241.35 | 242.24 | 243.28 |
| 50 day EMA | 244.17 | 244.9 | 245.73 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.97 | 234.74 | 236.12 |
| 12 day SMA | 236.16 | 237.66 | 239.85 |
| 20 day SMA | 239.51 | 240.52 | 241.59 |
| 35 day SMA | 245.18 | 246.1 | 246.84 |
| 50 day SMA | 245.78 | 246.08 | 246.45 |
| 100 day SMA | 254.67 | 254.98 | 255.37 |
| 150 day SMA | 251.25 | 251.13 | 251.02 |
| 200 day SMA | 247.41 | 247.53 | 247.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.