Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 247.79 and 260.34
| Daily Target 1 | 237.92 |
| Daily Target 2 | 245.1 |
| Daily Target 3 | 250.47333333333 |
| Daily Target 4 | 257.65 |
| Daily Target 5 | 263.02 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 252.27 (1.49%) | 243.30 | 243.30 - 255.85 | 1.3061 times | Wed 01 April 2026 | 248.57 (0.69%) | 246.43 | 245.16 - 249.97 | 0.7256 times | Tue 31 March 2026 | 246.87 (2.34%) | 244.26 | 240.01 - 248.12 | 2.6801 times | Mon 30 March 2026 | 241.22 (-0.78%) | 248.87 | 239.98 - 248.87 | 1.1816 times | Fri 27 March 2026 | 243.12 (-0.09%) | 245.88 | 240.00 - 250.17 | 0.8974 times | Thu 26 March 2026 | 243.34 (-2.83%) | 246.05 | 242.31 - 251.03 | 0.708 times | Wed 25 March 2026 | 250.43 (4.28%) | 244.47 | 241.48 - 252.57 | 1.0082 times | Tue 24 March 2026 | 240.16 (2.94%) | 231.25 | 231.25 - 240.70 | 0.6469 times | Mon 23 March 2026 | 233.29 (-0.11%) | 238.47 | 229.43 - 239.92 | 0.4735 times | Fri 20 March 2026 | 233.55 (-1.77%) | 240.38 | 231.32 - 240.46 | 0.3725 times | Thu 19 March 2026 | 237.77 (2.34%) | 231.80 | 228.84 - 240.18 | 0.1145 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 246.13 and 262
| Weekly Target 1 | 233.5 |
| Weekly Target 2 | 242.88 |
| Weekly Target 3 | 249.36666666667 |
| Weekly Target 4 | 258.75 |
| Weekly Target 5 | 265.24 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 252.27 (3.76%) | 248.87 | 239.98 - 255.85 | 1.5579 times | Fri 27 March 2026 | 243.12 (4.1%) | 238.47 | 229.43 - 252.57 | 0.9871 times | Fri 20 March 2026 | 233.55 (4.09%) | 227.99 | 226.86 - 240.46 | 0.5681 times | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 1.0218 times | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 1.1034 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 2.0124 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.7485 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.2506 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 0.6798 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.0705 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 0.6542 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 247.79 and 260.34
| Monthly Target 1 | 237.92 |
| Monthly Target 2 | 245.1 |
| Monthly Target 3 | 250.47333333333 |
| Monthly Target 4 | 257.65 |
| Monthly Target 5 | 263.02 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 252.27 (2.19%) | 246.43 | 243.30 - 255.85 | 0.1574 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.3781 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.3958 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7953 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2495 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.052 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8833 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 1.003 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8765 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.2092 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3221 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 246.41 |
| 12 day DMA | 241.91 |
| 20 day DMA | 238.86 |
| 35 day DMA | 253.85 |
| 50 day DMA | 262.29 |
| 100 day DMA | 254.99 |
| 150 day DMA | 248.01 |
| 200 day DMA | 244.2 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.54 | 245.18 | 243.48 |
| 12 day EMA | 244.34 | 242.9 | 241.87 |
| 20 day EMA | 245.53 | 244.82 | 244.43 |
| 35 day EMA | 251.85 | 251.83 | 252.02 |
| 50 day EMA | 261.08 | 261.44 | 261.96 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.41 | 244.62 | 245 |
| 12 day SMA | 241.91 | 240.13 | 238.11 |
| 20 day SMA | 238.86 | 238.73 | 238.38 |
| 35 day SMA | 253.85 | 255.04 | 256.24 |
| 50 day SMA | 262.29 | 262.78 | 263.21 |
| 100 day SMA | 254.99 | 254.63 | 254.33 |
| 150 day SMA | 248.01 | 247.96 | 247.95 |
| 200 day SMA | 244.2 | 244.12 | 244.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.