Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 213.87 and 218.55
| Daily Target 1 | 210.05 |
| Daily Target 2 | 213 |
| Daily Target 3 | 214.73333333333 |
| Daily Target 4 | 217.68 |
| Daily Target 5 | 219.41 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 215.94 (2.14%) | 211.79 | 211.79 - 216.47 | 1.1183 times | Thu 24 September 2026 | 211.41 (1.93%) | 206.92 | 205.51 - 211.62 | 1.0431 times | Wed 23 September 2026 | 207.41 (-0.02%) | 207.28 | 206.13 - 209.50 | 1.103 times | Tue 22 September 2026 | 207.45 (-0.26%) | 209.97 | 205.88 - 210.00 | 0.71 times | Mon 21 September 2026 | 208.00 (2.57%) | 204.87 | 199.65 - 208.57 | 1.775 times | Fri 18 September 2026 | 202.78 (1.61%) | 199.68 | 199.48 - 204.44 | 1.5566 times | Thu 17 September 2026 | 199.56 (-1.06%) | 203.00 | 196.99 - 203.97 | 0.5362 times | Wed 16 September 2026 | 201.70 (-0.59%) | 202.65 | 200.66 - 203.60 | 1.5778 times | Tue 15 September 2026 | 202.90 (0.74%) | 201.41 | 197.62 - 205.00 | 0.1621 times | Mon 14 September 2026 | 201.41 (-1.01%) | 201.31 | 199.34 - 202.35 | 0.4178 times | Fri 11 September 2026 | 203.46 (-0.54%) | 206.19 | 201.94 - 206.19 | 0.4237 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 207.8 and 224.62
| Weekly Target 1 | 193.87 |
| Weekly Target 2 | 204.9 |
| Weekly Target 3 | 210.68666666667 |
| Weekly Target 4 | 221.72 |
| Weekly Target 5 | 227.51 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 215.94 (6.49%) | 204.87 | 199.65 - 216.47 | 1.3559 times | Fri 18 September 2026 | 202.78 (-0.33%) | 201.31 | 196.99 - 205.00 | 1.0024 times | Fri 11 September 2026 | 203.46 (-2.26%) | 210.99 | 201.94 - 212.66 | 0.5864 times | Fri 04 September 2026 | 208.17 (0.29%) | 207.54 | 201.43 - 211.71 | 1.1187 times | Fri 28 August 2026 | 207.56 (-2.18%) | 211.40 | 204.02 - 216.35 | 1.29 times | Fri 21 August 2026 | 212.18 (2.51%) | 206.94 | 203.24 - 214.27 | 0.8982 times | Fri 14 August 2026 | 206.98 (-7.06%) | 220.11 | 205.46 - 222.05 | 0.6419 times | Fri 07 August 2026 | 222.70 (2.46%) | 217.07 | 214.17 - 225.86 | 1.2843 times | Fri 31 July 2026 | 217.35 (0.49%) | 218.77 | 213.38 - 222.39 | 1.5611 times | Fri 24 July 2026 | 216.28 (0%) | 214.88 | 212.01 - 216.95 | 0.261 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.4924 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 206.47 and 225.95
| Monthly Target 1 | 190.32 |
| Monthly Target 2 | 203.13 |
| Monthly Target 3 | 209.8 |
| Monthly Target 4 | 222.61 |
| Monthly Target 5 | 229.28 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 215.94 (4.8%) | 207.28 | 196.99 - 216.47 | 0.8978 times | Mon 31 August 2026 | 206.04 (-5.2%) | 217.07 | 203.24 - 225.86 | 1.0954 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.3667 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 0.9316 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.9266 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.3632 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 0.9777 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 0.9903 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.5642 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.8864 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.7463 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 210.04 |
| 12 day DMA | 205.55 |
| 20 day DMA | 206.05 |
| 35 day DMA | 208.22 |
| 50 day DMA | 211.08 |
| 100 day DMA | 226.15 |
| 150 day DMA | 233.05 |
| 200 day DMA | 243.25 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.49 | 207.77 | 205.95 |
| 12 day EMA | 207.8 | 206.32 | 205.39 |
| 20 day EMA | 207.66 | 206.79 | 206.3 |
| 35 day EMA | 209.53 | 209.15 | 209.02 |
| 50 day EMA | 212.27 | 212.12 | 212.15 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.04 | 207.41 | 205.04 |
| 12 day SMA | 205.55 | 204.88 | 204.38 |
| 20 day SMA | 206.05 | 205.99 | 206.16 |
| 35 day SMA | 208.22 | 208.39 | 208.57 |
| 50 day SMA | 211.08 | 211.18 | 211.46 |
| 100 day SMA | 226.15 | 226.48 | 226.89 |
| 150 day SMA | 233.05 | 233.47 | 234.06 |
| 200 day SMA | 243.25 | 243.38 | 243.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.