PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 148.01 and 152.15

Daily Target 1144.8
Daily Target 2147.07
Daily Target 3148.94
Daily Target 4151.21
Daily Target 5153.08

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Thu 02 April 2026 149.34 (0.12%) 148.59 146.67 - 150.81 0.6965 times
Wed 01 April 2026 149.16 (-0.24%) 148.84 148.03 - 149.81 0.9723 times
Tue 31 March 2026 149.52 (1.04%) 149.86 147.63 - 151.91 1.0416 times
Mon 30 March 2026 147.98 (-0.29%) 149.66 147.04 - 149.66 1.1781 times
Fri 27 March 2026 148.41 (-0.32%) 148.45 146.95 - 150.30 1.1886 times
Thu 26 March 2026 148.89 (0.53%) 147.57 147.13 - 149.86 0.8271 times
Wed 25 March 2026 148.11 (1.33%) 147.45 144.76 - 148.64 0.8884 times
Tue 24 March 2026 146.17 (0.43%) 144.61 144.55 - 147.80 1.1877 times
Mon 23 March 2026 145.54 (3.59%) 144.23 142.60 - 147.67 1.2638 times
Fri 20 March 2026 140.49 (-2.65%) 143.18 140.12 - 143.96 0.7559 times
Thu 19 March 2026 144.31 (-0.64%) 143.26 141.98 - 146.07 0.6113 times

Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 145.39 and 150.63

Weekly Target 1144.07
Weekly Target 2146.7
Weekly Target 3149.30666666667
Weekly Target 4151.94
Weekly Target 5154.55

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Thu 02 April 2026 149.34 (0.63%) 149.66 146.67 - 151.91 0.6828 times
Fri 27 March 2026 148.41 (5.64%) 144.23 142.60 - 150.30 0.9403 times
Fri 20 March 2026 140.49 (-3.73%) 146.70 140.12 - 148.11 0.6364 times
Fri 13 March 2026 145.93 (-6.82%) 154.90 145.66 - 156.80 1.2139 times
Fri 06 March 2026 156.61 (-0.58%) 155.16 150.77 - 160.07 1.2312 times
Fri 27 February 2026 157.52 (-5.85%) 167.82 155.15 - 167.82 1.0173 times
Fri 20 February 2026 167.30 (-2.36%) 171.71 163.78 - 176.06 1.1388 times
Fri 13 February 2026 171.35 (0%) 177.09 171.24 - 179.34 0.4006 times
Fri 13 February 2026 171.35 (2.8%) 167.66 163.33 - 179.34 1.7742 times
Fri 06 February 2026 166.68 (6.31%) 156.29 155.74 - 167.27 0.9644 times
Fri 30 January 2026 156.79 (-1.61%) 160.30 154.05 - 162.89 1.0741 times

weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 148.01 and 152.15

Monthly Target 1144.8
Monthly Target 2147.07
Monthly Target 3148.94
Monthly Target 4151.21
Monthly Target 5153.08

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Thu 02 April 2026 149.34 (-0.12%) 148.84 146.67 - 150.81 0.0781 times
Tue 31 March 2026 149.52 (-5.08%) 155.16 140.12 - 160.07 1.1762 times
Fri 27 February 2026 157.52 (0.47%) 156.29 155.15 - 179.34 1.4118 times
Fri 30 January 2026 156.79 (-0.95%) 159.01 154.05 - 169.43 1.0498 times
Wed 31 December 2025 158.29 (-2.12%) 160.37 157.64 - 172.11 1.055 times
Fri 28 November 2025 161.72 (1.03%) 158.50 154.40 - 164.44 0.9379 times
Fri 31 October 2025 160.07 (-7.96%) 173.39 152.17 - 177.26 1.2479 times
Tue 30 September 2025 173.91 (-5.69%) 182.25 163.95 - 189.00 0.9917 times
Fri 29 August 2025 184.41 (10.15%) 166.62 164.92 - 189.51 0.9227 times
Thu 31 July 2025 167.41 (-2.56%) 170.59 163.20 - 186.33 1.1289 times
Mon 30 June 2025 171.81 (4.65%) 163.23 158.24 - 179.72 1.1847 times

monthly chart PenskeAutomotive

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 148.88
12 day DMA 146.93
20 day DMA 148.64
35 day DMA 155.19
50 day DMA 157.25
100 day DMA 160.11
150 day DMA 164.73
200 day DMA 167.48

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA148.83148.58148.29
12 day EMA148.6148.47148.34
20 day EMA149.96150.02150.11
35 day EMA152.99153.2153.44
50 day EMA157.01157.32157.65

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA148.88148.79148.58
12 day SMA146.93146.5146.23
20 day SMA148.64149.11149.5
35 day SMA155.19155.87156.31
50 day SMA157.25157.61157.88
100 day SMA160.11160.17160.25
150 day SMA164.73164.98165.23
200 day SMA167.48167.58167.67
Back to top | Use Dark Theme