PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 147.44 and 150.46

Daily Target 1145
Daily Target 2146.86
Daily Target 3148.02333333333
Daily Target 4149.88
Daily Target 5151.04

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Mon 06 April 2026 148.71 (-0.42%) 148.60 146.17 - 149.19 0.6259 times
Thu 02 April 2026 149.34 (0.12%) 148.59 146.67 - 150.81 0.7063 times
Wed 01 April 2026 149.16 (-0.24%) 148.84 148.03 - 149.81 0.9859 times
Tue 31 March 2026 149.52 (1.04%) 149.86 147.63 - 151.91 1.0563 times
Mon 30 March 2026 147.98 (-0.29%) 149.66 147.04 - 149.66 1.1947 times
Fri 27 March 2026 148.41 (-0.32%) 148.45 146.95 - 150.30 1.2053 times
Thu 26 March 2026 148.89 (0.53%) 147.57 147.13 - 149.86 0.8388 times
Wed 25 March 2026 148.11 (1.33%) 147.45 144.76 - 148.64 0.9009 times
Tue 24 March 2026 146.17 (0.43%) 144.61 144.55 - 147.80 1.2044 times
Mon 23 March 2026 145.54 (3.59%) 144.23 142.60 - 147.67 1.2816 times
Fri 20 March 2026 140.49 (-2.65%) 143.18 140.12 - 143.96 0.7665 times

Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 147.44 and 150.46

Weekly Target 1145
Weekly Target 2146.86
Weekly Target 3148.02333333333
Weekly Target 4149.88
Weekly Target 5151.04

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Mon 06 April 2026 148.71 (-0.42%) 148.60 146.17 - 149.19 0.1185 times
Thu 02 April 2026 149.34 (0.63%) 149.66 146.67 - 151.91 0.7467 times
Fri 27 March 2026 148.41 (5.64%) 144.23 142.60 - 150.30 1.0284 times
Fri 20 March 2026 140.49 (-3.73%) 146.70 140.12 - 148.11 0.696 times
Fri 13 March 2026 145.93 (-6.82%) 154.90 145.66 - 156.80 1.3276 times
Fri 06 March 2026 156.61 (-0.58%) 155.16 150.77 - 160.07 1.3465 times
Fri 27 February 2026 157.52 (-5.85%) 167.82 155.15 - 167.82 1.1126 times
Fri 20 February 2026 167.30 (-2.36%) 171.71 163.78 - 176.06 1.2454 times
Fri 13 February 2026 171.35 (0%) 177.09 171.24 - 179.34 0.4381 times
Fri 13 February 2026 171.35 (2.8%) 167.66 163.33 - 179.34 1.9403 times
Fri 06 February 2026 166.68 (6.31%) 156.29 155.74 - 167.27 1.0547 times

weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 145.12 and 149.76

Monthly Target 1143.92
Monthly Target 2146.32
Monthly Target 3148.56333333333
Monthly Target 4150.96
Monthly Target 5153.2

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Mon 06 April 2026 148.71 (-0.54%) 148.84 146.17 - 150.81 0.1067 times
Tue 31 March 2026 149.52 (-5.08%) 155.16 140.12 - 160.07 1.1728 times
Fri 27 February 2026 157.52 (0.47%) 156.29 155.15 - 179.34 1.4077 times
Fri 30 January 2026 156.79 (-0.95%) 159.01 154.05 - 169.43 1.0467 times
Wed 31 December 2025 158.29 (-2.12%) 160.37 157.64 - 172.11 1.0519 times
Fri 28 November 2025 161.72 (1.03%) 158.50 154.40 - 164.44 0.9352 times
Fri 31 October 2025 160.07 (-7.96%) 173.39 152.17 - 177.26 1.2443 times
Tue 30 September 2025 173.91 (-5.69%) 182.25 163.95 - 189.00 0.9888 times
Fri 29 August 2025 184.41 (10.15%) 166.62 164.92 - 189.51 0.9201 times
Thu 31 July 2025 167.41 (-2.56%) 170.59 163.20 - 186.33 1.1256 times
Mon 30 June 2025 171.81 (4.65%) 163.23 158.24 - 179.72 1.1813 times

monthly chart PenskeAutomotive

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 148.94
12 day DMA 147.22
20 day DMA 148.19
35 day DMA 154.37
50 day DMA 156.95
100 day DMA 160.01
150 day DMA 164.47
200 day DMA 167.38

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA148.79148.83148.58
12 day EMA148.62148.6148.47
20 day EMA149.8149.92149.98
35 day EMA152.79153.03153.25
50 day EMA156.76157.09157.41

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA148.94148.88148.79
12 day SMA147.22146.93146.5
20 day SMA148.19148.64149.11
35 day SMA154.37155.19155.87
50 day SMA156.95157.25157.61
100 day SMA160.01160.11160.17
150 day SMA164.47164.73164.98
200 day SMA167.38167.48167.58
Back to top | Use Dark Theme