Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.04 and 12.25
| Daily Target 1 | 12 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.42 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.14 (-0.82%) | 12.24 | 12.14 - 12.35 | 1.6055 times | Wed 01 April 2026 | 12.24 (1.16%) | 12.14 | 12.11 - 12.25 | 0.9868 times | Tue 31 March 2026 | 12.10 (1.51%) | 12.04 | 12.00 - 12.28 | 0.5326 times | Mon 30 March 2026 | 11.92 (0.34%) | 11.83 | 11.83 - 12.04 | 1.4019 times | Fri 27 March 2026 | 11.88 (-1.08%) | 11.85 | 11.72 - 12.06 | 1.2609 times | Thu 26 March 2026 | 12.01 (-1.72%) | 12.09 | 12.00 - 12.15 | 1.3001 times | Wed 25 March 2026 | 12.22 (1.08%) | 12.09 | 12.09 - 12.30 | 0.9241 times | Tue 24 March 2026 | 12.09 (-0.49%) | 12.04 | 11.89 - 12.15 | 0.744 times | Mon 23 March 2026 | 12.15 (0.25%) | 12.10 | 12.10 - 12.18 | 0.6892 times | Fri 20 March 2026 | 12.12 (-0.49%) | 12.17 | 12.08 - 12.21 | 0.555 times | Thu 19 March 2026 | 12.18 (-0.81%) | 12.22 | 12.18 - 12.22 | 0.2524 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.99 and 12.51
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.14 (2.19%) | 11.83 | 11.83 - 12.35 | 0.9644 times | Fri 27 March 2026 | 11.88 (-1.98%) | 12.10 | 11.72 - 12.30 | 1.0479 times | Fri 20 March 2026 | 12.12 (-0.08%) | 12.18 | 12.08 - 12.32 | 0.6993 times | Fri 13 March 2026 | 12.13 (-1.62%) | 12.32 | 12.08 - 12.46 | 1.1246 times | Fri 06 March 2026 | 12.33 (-2.53%) | 12.65 | 12.32 - 12.67 | 1.8471 times | Fri 27 February 2026 | 12.65 (-0.32%) | 12.69 | 12.61 - 12.95 | 1.3749 times | Fri 20 February 2026 | 12.69 (-0.94%) | 12.91 | 12.69 - 12.91 | 0.589 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.1101 times | Fri 13 February 2026 | 12.81 (1.67%) | 12.67 | 12.61 - 12.95 | 1.2181 times | Fri 06 February 2026 | 12.60 (-0.4%) | 12.66 | 12.56 - 12.71 | 1.0245 times | Fri 30 January 2026 | 12.65 (0.64%) | 12.62 | 12.54 - 12.69 | 0.7726 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.02 and 12.26
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.14 (0.33%) | 12.14 | 12.11 - 12.35 | 0.096 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8916 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.7501 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6405 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.3544 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.1392 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.2807 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1987 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 1.0128 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.636 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.9198 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.1 | 12.03 |
| 12 day EMA | 12.13 | 12.13 | 12.11 |
| 20 day EMA | 12.19 | 12.2 | 12.2 |
| 35 day EMA | 12.31 | 12.32 | 12.32 |
| 50 day EMA | 12.44 | 12.45 | 12.46 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.03 | 12.03 |
| 12 day SMA | 12.11 | 12.11 | 12.11 |
| 20 day SMA | 12.16 | 12.17 | 12.19 |
| 35 day SMA | 12.39 | 12.41 | 12.42 |
| 50 day SMA | 12.47 | 12.48 | 12.48 |
| 100 day SMA | 12.47 | 12.47 | 12.47 |
| 150 day SMA | 12.55 | 12.55 | 12.55 |
| 200 day SMA | 12.6 | 12.6 | 12.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.