Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.12 and 12.24
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.146666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.27 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.14 (0.17%) | 12.13 | 12.09 - 12.21 | 2.0885 times | Wed 01 July 2026 | 12.12 (0%) | 12.12 | 12.11 - 12.14 | 0.7876 times | Tue 30 June 2026 | 12.12 (-0.33%) | 12.12 | 12.12 - 12.16 | 0.7434 times | Mon 29 June 2026 | 12.16 (0.41%) | 12.15 | 12.12 - 12.18 | 1.3982 times | Fri 26 June 2026 | 12.11 (0%) | 12.16 | 12.10 - 12.16 | 0.3894 times | Thu 25 June 2026 | 12.11 (0%) | 12.15 | 12.09 - 12.15 | 0.9027 times | Wed 24 June 2026 | 12.11 (0.33%) | 12.05 | 12.05 - 12.19 | 1.0088 times | Tue 23 June 2026 | 12.07 (-0.33%) | 12.08 | 12.03 - 12.08 | 1 times | Mon 22 June 2026 | 12.11 (0.25%) | 12.07 | 12.07 - 12.11 | 1.0442 times | Thu 18 June 2026 | 12.08 (0%) | 12.13 | 12.03 - 12.15 | 0.6372 times | Wed 17 June 2026 | 12.08 (-0.58%) | 12.11 | 12.08 - 12.16 | 1.8673 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.06 and 12.18
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.14 (0.25%) | 12.15 | 12.09 - 12.21 | 0.7025 times | Fri 26 June 2026 | 12.11 (0.25%) | 12.07 | 12.03 - 12.19 | 0.6084 times | Thu 18 June 2026 | 12.08 (-0.25%) | 12.12 | 12.03 - 12.16 | 0.8202 times | Fri 12 June 2026 | 12.11 (0.33%) | 12.06 | 12.06 - 12.16 | 1.0593 times | Fri 05 June 2026 | 12.07 (-0.49%) | 12.07 | 12.04 - 12.17 | 1.5748 times | Fri 29 May 2026 | 12.13 (0.66%) | 12.05 | 12.05 - 12.18 | 0.4646 times | Fri 22 May 2026 | 12.05 (-0.08%) | 12.05 | 11.92 - 12.15 | 1.4546 times | Fri 15 May 2026 | 12.06 (-1.39%) | 12.18 | 12.06 - 12.26 | 1.4682 times | Fri 08 May 2026 | 12.23 (0.33%) | 12.18 | 12.15 - 12.28 | 1.1671 times | Wed 06 May 2026 | 12.19 (-0.25%) | 12.17 | 12.13 - 12.28 | 0.6802 times | Fri 01 May 2026 | 12.22 (0.58%) | 12.15 | 12.11 - 12.35 | 2.426 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.12 and 12.24
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.14 (0.17%) | 12.12 | 12.09 - 12.21 | 0.0889 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 0.9632 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.1927 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.0975 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8412 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.7077 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6043 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2778 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0748 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.1518 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1309 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.12 | 12.12 |
| 12 day EMA | 12.11 | 12.11 | 12.11 |
| 20 day EMA | 12.12 | 12.12 | 12.12 |
| 35 day EMA | 12.15 | 12.15 | 12.15 |
| 50 day EMA | 12.14 | 12.14 | 12.14 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.12 | 12.12 |
| 12 day SMA | 12.11 | 12.11 | 12.11 |
| 20 day SMA | 12.11 | 12.11 | 12.11 |
| 35 day SMA | 12.1 | 12.1 | 12.1 |
| 50 day SMA | 12.12 | 12.13 | 12.13 |
| 100 day SMA | 12.25 | 12.25 | 12.26 |
| 150 day SMA | 12.34 | 12.34 | 12.34 |
| 200 day SMA | 12.42 | 12.42 | 12.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.