login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 12.6 and 12.65

Daily Target 1	12.55
Daily Target 2	12.59
Daily Target 3	12.603333333333
Daily Target 4	12.64
Daily Target 5	12.65

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Mon 26 January 2026	12.62 (0.4%)	12.62	12.57 - 12.62	0.4887 times
Fri 23 January 2026	12.57 (0%)	12.60	12.55 - 12.64	0.4887 times
Thu 22 January 2026	12.57 (0.32%)	12.55	12.53 - 12.60	1.5358 times
Wed 21 January 2026	12.53 (0.24%)	12.55	12.47 - 12.55	0.8551 times
Tue 20 January 2026	12.50 (-0.48%)	12.52	12.49 - 12.52	0.4014 times
Fri 16 January 2026	12.56 (0%)	12.59	12.53 - 12.63	0.8726 times
Thu 15 January 2026	12.56 (0%)	12.57	12.54 - 12.68	1.9808 times
Wed 14 January 2026	12.56 (0.08%)	12.55	12.53 - 12.57	1.6754 times
Tue 13 January 2026	12.55 (0.16%)	12.56	12.50 - 12.56	0.637 times
Mon 12 January 2026	12.53 (0.16%)	12.51	12.47 - 12.57	1.0646 times
Fri 09 January 2026	12.51 (0%)	12.54	12.49 - 12.54	1.0646 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 12.6 and 12.65

Weekly Target 1	12.55
Weekly Target 2	12.59
Weekly Target 3	12.603333333333
Weekly Target 4	12.64
Weekly Target 5	12.65

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Mon 26 January 2026	12.62 (0.4%)	12.62	12.57 - 12.62	0.0865 times
Fri 23 January 2026	12.57 (0.08%)	12.52	12.47 - 12.64	0.5809 times
Fri 16 January 2026	12.56 (0.4%)	12.51	12.47 - 12.68	1.103 times
Fri 09 January 2026	12.51 (0.16%)	12.53	12.46 - 12.57	0.8667 times
Fri 02 January 2026	12.49 (-0.87%)	12.62	12.46 - 12.62	0.4835 times
Mon 29 December 2025	12.60 (-0.16%)	12.62	12.52 - 12.62	0.051 times
Fri 26 December 2025	12.62 (1.45%)	12.45	12.41 - 12.63	1.1865 times
Fri 19 December 2025	12.44 (0.32%)	12.49	12.37 - 12.55	2.0454 times
Fri 12 December 2025	12.40 (-0.24%)	12.43	12.35 - 12.45	1.5341 times
Fri 05 December 2025	12.43 (-0.32%)	12.43	12.37 - 12.49	2.0624 times
Fri 28 November 2025	12.47 (1.22%)	12.32	12.32 - 12.53	0.9285 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 12.54 and 12.76

Monthly Target 1	12.37
Monthly Target 2	12.49
Monthly Target 3	12.586666666667
Monthly Target 4	12.71
Monthly Target 5	12.81

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Mon 26 January 2026	12.62 (1.12%)	12.51	12.46 - 12.68	0.4886 times
Wed 31 December 2025	12.48 (0.08%)	12.43	12.35 - 12.63	1.2665 times
Fri 28 November 2025	12.47 (-0.8%)	12.52	12.28 - 12.58	1.0653 times
Fri 31 October 2025	12.57 (-1.95%)	12.84	12.50 - 12.90	2.1328 times
Tue 30 September 2025	12.82 (1.99%)	12.52	12.43 - 13.01	1.1209 times
Fri 29 August 2025	12.57 (-2.18%)	12.95	12.52 - 13.09	0.9471 times
Thu 31 July 2025	12.85 (-1%)	13.09	12.55 - 13.66	0.5948 times
Mon 30 June 2025	12.98 (4.68%)	12.40	12.28 - 13.00	0.8602 times
Fri 30 May 2025	12.40 (0.16%)	12.55	12.10 - 12.79	0.7019 times
Wed 30 April 2025	12.38 (-3.66%)	12.97	11.41 - 12.97	0.8218 times
Mon 31 March 2025	12.85 (0.16%)	12.83	12.35 - 13.00	0.9164 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period	DMA value
5 day DMA	12.56
12 day DMA	12.55
20 day DMA	12.54
35 day DMA	12.5
50 day DMA	12.48
100 day DMA	12.59
150 day DMA	12.65
200 day DMA	12.55

EMA (exponential moving average) of Western Asset PAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.57	12.55	12.54
12 day EMA	12.55	12.54	12.54
20 day EMA	12.53	12.52	12.52
35 day EMA	12.5	12.49	12.49
50 day EMA	12.48	12.47	12.47

SMA (simple moving average) of Western Asset PAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.56	12.55	12.54
12 day SMA	12.55	12.54	12.54
20 day SMA	12.54	12.54	12.54
35 day SMA	12.5	12.5	12.49
50 day SMA	12.48	12.47	12.47
100 day SMA	12.59	12.59	12.59
150 day SMA	12.65	12.64	12.64
200 day SMA	12.55	12.55	12.54

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme