Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.16 and 12.24
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.26 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.18 (0.25%) | 12.14 | 12.14 - 12.22 | 0.7521 times | Mon 06 April 2026 | 12.15 (0.08%) | 12.16 | 12.10 - 12.18 | 0.6677 times | Thu 02 April 2026 | 12.14 (-0.82%) | 12.24 | 12.14 - 12.35 | 1.5733 times | Wed 01 April 2026 | 12.24 (1.16%) | 12.14 | 12.11 - 12.25 | 0.967 times | Tue 31 March 2026 | 12.10 (1.51%) | 12.04 | 12.00 - 12.28 | 0.5219 times | Mon 30 March 2026 | 11.92 (0.34%) | 11.83 | 11.83 - 12.04 | 1.3738 times | Fri 27 March 2026 | 11.88 (-1.08%) | 11.85 | 11.72 - 12.06 | 1.2356 times | Thu 26 March 2026 | 12.01 (-1.72%) | 12.09 | 12.00 - 12.15 | 1.274 times | Wed 25 March 2026 | 12.22 (1.08%) | 12.09 | 12.09 - 12.30 | 0.9056 times | Tue 24 March 2026 | 12.09 (-0.49%) | 12.04 | 11.89 - 12.15 | 0.7291 times | Mon 23 March 2026 | 12.15 (0.25%) | 12.10 | 12.10 - 12.18 | 0.6754 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.14 and 12.26
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.18 (0.33%) | 12.16 | 12.10 - 12.22 | 0.3325 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.83 | 11.83 - 12.35 | 1.0388 times | Fri 27 March 2026 | 11.88 (-1.98%) | 12.10 | 11.72 - 12.30 | 1.1287 times | Fri 20 March 2026 | 12.12 (-0.08%) | 12.18 | 12.08 - 12.32 | 0.7532 times | Fri 13 March 2026 | 12.13 (-1.62%) | 12.32 | 12.08 - 12.46 | 1.2113 times | Fri 06 March 2026 | 12.33 (-2.53%) | 12.65 | 12.32 - 12.67 | 1.9895 times | Fri 27 February 2026 | 12.65 (-0.32%) | 12.69 | 12.61 - 12.95 | 1.4809 times | Fri 20 February 2026 | 12.69 (-0.94%) | 12.91 | 12.69 - 12.91 | 0.6344 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.1186 times | Fri 13 February 2026 | 12.81 (1.67%) | 12.67 | 12.61 - 12.95 | 1.312 times | Fri 06 February 2026 | 12.60 (-0.4%) | 12.66 | 12.56 - 12.71 | 1.1035 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.14 and 12.39
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.21 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.18 (0.66%) | 12.14 | 12.10 - 12.35 | 0.1488 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8869 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.7461 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6371 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.3471 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.1331 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.2685 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1923 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 1.0074 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.6326 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.9149 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.12 | 12.11 |
| 12 day EMA | 12.14 | 12.13 | 12.13 |
| 20 day EMA | 12.19 | 12.19 | 12.19 |
| 35 day EMA | 12.29 | 12.3 | 12.31 |
| 50 day EMA | 12.43 | 12.44 | 12.45 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.11 | 12.06 |
| 12 day SMA | 12.1 | 12.1 | 12.11 |
| 20 day SMA | 12.14 | 12.14 | 12.16 |
| 35 day SMA | 12.36 | 12.38 | 12.39 |
| 50 day SMA | 12.45 | 12.46 | 12.47 |
| 100 day SMA | 12.46 | 12.47 | 12.47 |
| 150 day SMA | 12.54 | 12.55 | 12.55 |
| 200 day SMA | 12.6 | 12.6 | 12.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.