Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 84.87 and 88.34
| Daily Target 1 | 82.26 |
| Daily Target 2 | 84 |
| Daily Target 3 | 85.733333333333 |
| Daily Target 4 | 87.47 |
| Daily Target 5 | 89.2 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.73 (1.95%) | 84.14 | 84.00 - 87.47 | 0.8444 times | Fri 23 January 2026 | 84.09 (0.94%) | 84.04 | 82.95 - 84.96 | 0.9977 times | Thu 22 January 2026 | 83.31 (-0.13%) | 83.73 | 82.24 - 84.73 | 1.1168 times | Wed 21 January 2026 | 83.42 (3.1%) | 81.78 | 80.08 - 83.86 | 1.5359 times | Tue 20 January 2026 | 80.91 (1.54%) | 78.00 | 77.15 - 81.83 | 0.9823 times | Fri 16 January 2026 | 79.68 (1.07%) | 79.00 | 78.67 - 81.27 | 0.7851 times | Thu 15 January 2026 | 78.84 (-1.87%) | 80.56 | 78.11 - 81.06 | 1.2335 times | Wed 14 January 2026 | 80.34 (-2.25%) | 82.03 | 80.34 - 83.87 | 0.8208 times | Tue 13 January 2026 | 82.19 (-0.44%) | 82.40 | 81.51 - 84.40 | 1.0016 times | Mon 12 January 2026 | 82.55 (-1.09%) | 82.71 | 81.42 - 84.55 | 0.6819 times | Fri 09 January 2026 | 83.46 (0.29%) | 83.40 | 81.41 - 83.89 | 0.7894 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 84.87 and 88.34
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 85.733333333333 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.73 (1.95%) | 84.14 | 84.00 - 87.47 | 0.2987 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 1.6389 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 1.6 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 1.5796 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.6527 times | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 0.2346 times | Fri 26 December 2025 | 89.23 (-0.47%) | 90.33 | 87.24 - 90.33 | 0.5577 times | Fri 19 December 2025 | 89.65 (1.4%) | 88.97 | 86.41 - 91.38 | 1.0128 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.9513 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 1.4736 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 1.0823 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 75.27 and 87.61
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 84.123333333333 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 96.46 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.73 (-3.14%) | 88.44 | 77.15 - 89.49 | 0.5747 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5075 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8142 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8685 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9524 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0465 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9646 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5823 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.769 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9203 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6545 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 83.49 |
| 12 day DMA | 82.31 |
| 20 day DMA | 84.1 |
| 35 day DMA | 86.38 |
| 50 day DMA | 87.03 |
| 100 day DMA | 77.35 |
| 150 day DMA | 75.69 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 82.82 | 82.18 |
| 12 day EMA | 83.37 | 82.94 | 82.73 |
| 20 day EMA | 84.06 | 83.88 | 83.86 |
| 35 day EMA | 85.2 | 85.17 | 85.23 |
| 50 day EMA | 86.71 | 86.75 | 86.86 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.49 | 82.28 | 81.23 |
| 12 day SMA | 82.31 | 81.93 | 81.94 |
| 20 day SMA | 84.1 | 84.28 | 84.52 |
| 35 day SMA | 86.38 | 86.57 | 86.72 |
| 50 day SMA | 87.03 | 87.07 | 87.13 |
| 100 day SMA | 77.35 | 77.17 | 76.99 |
| 150 day SMA | 75.69 | 75.61 | 75.56 |
| 200 day SMA | 75.75 | 75.64 | 75.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.