Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong Daily Stock price targets for PampaEnergia PAM are 74.46 and 77.1

Daily Target 172.52
Daily Target 273.75
Daily Target 375.156666666667
Daily Target 476.39
Daily Target 577.8

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Mon 18 August 2025 74.99 (0.9%) 74.23 73.92 - 76.56 0.4988 times
Fri 15 August 2025 74.32 (0.05%) 74.05 73.73 - 75.41 0.2637 times
Thu 14 August 2025 74.28 (-2.55%) 76.00 72.75 - 76.00 1.0156 times
Wed 13 August 2025 76.22 (0.17%) 76.38 74.99 - 78.14 0.5661 times
Tue 12 August 2025 76.09 (0.67%) 75.71 75.54 - 78.74 0.7291 times
Mon 11 August 2025 75.58 (1.16%) 74.42 73.36 - 76.37 0.4209 times
Fri 08 August 2025 74.71 (-3.24%) 77.27 73.30 - 77.73 1.585 times
Thu 07 August 2025 77.21 (-6.59%) 81.52 77.21 - 82.37 2.1308 times
Wed 06 August 2025 82.66 (6.63%) 78.31 77.61 - 83.10 2.371 times
Tue 05 August 2025 77.52 (4.46%) 74.68 74.68 - 77.79 0.4191 times
Fri 01 August 2025 74.21 (-2.42%) 75.70 72.79 - 75.70 0.6052 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 74.46 and 77.1

Weekly Target 172.52
Weekly Target 273.75
Weekly Target 375.156666666667
Weekly Target 476.39
Weekly Target 577.8

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Mon 18 August 2025 74.99 (0.9%) 74.23 73.92 - 76.56 0.1433 times
Fri 15 August 2025 74.32 (-0.52%) 74.42 72.75 - 78.74 0.8606 times
Fri 08 August 2025 74.71 (0.67%) 74.68 73.30 - 83.10 1.8692 times
Fri 01 August 2025 74.21 (-0.19%) 74.30 72.79 - 80.00 1.3869 times
Fri 25 July 2025 74.35 (4.26%) 71.00 68.97 - 75.94 1.1574 times
Fri 18 July 2025 71.31 (4.07%) 68.60 67.15 - 73.28 1.0974 times
Fri 11 July 2025 68.52 (-4.78%) 72.01 68.09 - 75.40 1.6164 times
Thu 03 July 2025 71.96 (2.33%) 70.63 67.72 - 72.81 0.5865 times
Fri 27 June 2025 70.32 (-0.68%) 70.84 69.40 - 73.28 0.6786 times
Fri 20 June 2025 70.80 (-4.94%) 74.00 70.58 - 74.92 0.6037 times
Fri 13 June 2025 74.48 (0.23%) 74.09 72.56 - 77.25 0.9118 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 68.7 and 79.05

Monthly Target 166.6
Monthly Target 270.79
Monthly Target 376.946666666667
Monthly Target 481.14
Monthly Target 587.3

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Mon 18 August 2025 74.99 (-1.39%) 75.70 72.75 - 83.10 0.6302 times
Thu 31 July 2025 76.05 (9.61%) 69.10 67.15 - 80.00 1.1245 times
Mon 30 June 2025 69.38 (-9.51%) 76.95 67.72 - 78.05 0.6788 times
Fri 30 May 2025 76.67 (8%) 71.18 68.00 - 87.59 0.8965 times
Wed 30 April 2025 70.99 (-8.04%) 77.66 59.63 - 82.11 1.0728 times
Mon 31 March 2025 77.20 (0.51%) 79.47 72.86 - 84.63 0.763 times
Fri 28 February 2025 76.81 (-14.11%) 86.67 72.68 - 87.91 1.046 times
Fri 31 January 2025 89.43 (1.69%) 89.08 78.20 - 97.55 1.4917 times
Tue 31 December 2024 87.94 (4.78%) 88.08 82.26 - 93.11 0.786 times
Tue 26 November 2024 83.93 (25.4%) 67.27 65.49 - 86.91 1.5105 times
Thu 31 October 2024 66.93 (11.48%) 60.25 59.02 - 69.59 1.0554 times

 monthly chart PampaEnergia

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 75.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PampaEnergia in short term but the sell signal is initial and weak.

PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PampaEnergia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.43 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 75.18
12 day DMA 76.15
20 day DMA 75.28
35 day DMA 73.31
50 day DMA 73.23
100 day DMA 74.66
150 day DMA 77.12
200 day DMA 78.04

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1275.1975.62
12 day EMA75.4275.575.71
20 day EMA75.0775.0875.16
35 day EMA74.6374.6174.63
50 day EMA73.7673.7173.69

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1875.375.38
12 day SMA76.1576.476.78
20 day SMA75.2875.174.93
35 day SMA73.3173.1773.05
50 day SMA73.2373.2673.28
100 day SMA74.6674.7474.82
150 day SMA77.1277.2677.38
200 day SMA78.047877.97
Back to top | Use Dark Theme