Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 77.29 and 78.19
| Daily Target 1 | 77.11 |
| Daily Target 2 | 77.46 |
| Daily Target 3 | 78.006666666667 |
| Daily Target 4 | 78.36 |
| Daily Target 5 | 78.91 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.82 (-1.08%) | 78.05 | 77.65 - 78.55 | 1.2437 times | Thu 24 September 2026 | 78.67 (-2.07%) | 80.30 | 78.51 - 81.11 | 0.8203 times | Wed 23 September 2026 | 80.33 (-0.45%) | 80.54 | 79.60 - 82.00 | 0.6022 times | Tue 22 September 2026 | 80.69 (-0.82%) | 80.68 | 80.21 - 81.53 | 0.5878 times | Mon 21 September 2026 | 81.36 (-0.23%) | 81.77 | 79.91 - 82.84 | 0.7655 times | Fri 18 September 2026 | 81.55 (-2.36%) | 83.32 | 81.14 - 83.95 | 0.9621 times | Thu 17 September 2026 | 83.52 (-0.7%) | 84.04 | 82.96 - 84.81 | 0.8228 times | Wed 16 September 2026 | 84.11 (-3.11%) | 86.80 | 83.59 - 86.80 | 1.0666 times | Tue 15 September 2026 | 86.81 (0.18%) | 87.00 | 85.85 - 88.54 | 1.4721 times | Mon 14 September 2026 | 86.65 (0.14%) | 86.62 | 85.86 - 88.08 | 1.6569 times | Fri 11 September 2026 | 86.53 (-2.17%) | 88.83 | 86.01 - 88.83 | 1.3881 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 75.14 and 80.33
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 79.436666666667 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.82 (-4.57%) | 81.77 | 77.65 - 82.84 | 0.9838 times | Fri 18 September 2026 | 81.55 (-5.76%) | 86.62 | 81.14 - 88.54 | 1.4638 times | Fri 11 September 2026 | 86.53 (2.04%) | 85.79 | 84.54 - 88.83 | 1.2381 times | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 0.9329 times | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 0.9657 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 1.0077 times | Fri 14 August 2026 | 78.93 (-4.16%) | 82.05 | 78.05 - 84.30 | 1.0353 times | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 1.1046 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.0766 times | Fri 24 July 2026 | 86.26 (0%) | 88.49 | 85.83 - 89.99 | 0.1914 times | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 1.0081 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 72.15 and 83.33
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 74.04 |
| Monthly Target 3 | 81.433333333333 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.82 (-5.47%) | 82.33 | 77.65 - 88.83 | 0.8354 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.8266 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.7954 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0394 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.4177 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.1701 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.319 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9618 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.979 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6557 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 1.0521 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 83.04 |
| 20 day DMA | 83.57 |
| 35 day DMA | 82.09 |
| 50 day DMA | 83.32 |
| 100 day DMA | 83.09 |
| 150 day DMA | 83.01 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 80.63 | 81.61 |
| 12 day EMA | 81.59 | 82.28 | 82.94 |
| 20 day EMA | 82.31 | 82.78 | 83.21 |
| 35 day EMA | 83.03 | 83.34 | 83.62 |
| 50 day EMA | 82.93 | 83.14 | 83.32 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 80.52 | 81.49 |
| 12 day SMA | 83.04 | 83.72 | 84.34 |
| 20 day SMA | 83.57 | 83.74 | 83.84 |
| 35 day SMA | 82.09 | 82.23 | 82.38 |
| 50 day SMA | 83.32 | 83.4 | 83.46 |
| 100 day SMA | 83.09 | 83.14 | 83.14 |
| 150 day SMA | 83.01 | 83.03 | 83.06 |
| 200 day SMA | 83.5 | 83.56 | 83.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.