Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 80.23 and 82.72
| Daily Target 1 | 78.45 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 80.943333333333 |
| Daily Target 4 | 82.01 |
| Daily Target 5 | 83.43 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.58 (0.79%) | 79.88 | 79.88 - 82.37 | 0.7378 times | Wed 01 July 2026 | 79.95 (-2.65%) | 80.92 | 78.97 - 82.49 | 1.8098 times | Tue 30 June 2026 | 82.13 (0.28%) | 82.66 | 81.31 - 83.88 | 1.0125 times | Mon 29 June 2026 | 81.90 (1.4%) | 81.86 | 80.89 - 84.00 | 0.8102 times | Fri 26 June 2026 | 80.77 (1.05%) | 79.72 | 79.25 - 81.20 | 0.3685 times | Thu 25 June 2026 | 79.93 (0.05%) | 79.86 | 78.57 - 80.71 | 0.8382 times | Wed 24 June 2026 | 79.89 (-3.1%) | 81.94 | 79.20 - 82.59 | 1.7699 times | Tue 23 June 2026 | 82.45 (-2.46%) | 83.52 | 81.77 - 84.10 | 0.716 times | Mon 22 June 2026 | 84.53 (-2.37%) | 85.68 | 84.01 - 87.99 | 1.0498 times | Thu 18 June 2026 | 86.58 (0.67%) | 86.81 | 85.54 - 87.26 | 0.8873 times | Wed 17 June 2026 | 86.00 (0.33%) | 85.99 | 85.32 - 88.77 | 0.9033 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 77.26 and 82.29
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 81.183333333333 |
| Weekly Target 4 | 83.4 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 0.8114 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 0.8805 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 0.7513 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.1401 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 1.0749 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.2722 times | Fri 22 May 2026 | 80.68 (1.66%) | 79.35 | 78.01 - 84.05 | 1.09 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 1.0005 times | Fri 08 May 2026 | 78.72 (-5.61%) | 79.00 | 78.01 - 83.49 | 1.0106 times | Wed 06 May 2026 | 83.40 (5.24%) | 79.22 | 78.01 - 83.49 | 0.9685 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.3626 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 78.02 and 81.54
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 80.68 |
| Monthly Target 4 | 82.39 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.58 (-1.89%) | 80.92 | 78.97 - 82.49 | 0.1056 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 0.9341 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.2742 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.0516 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.1854 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.8644 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.8799 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5893 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.9455 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.1699 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.2673 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 81.07 |
| 12 day DMA | 82.54 |
| 20 day DMA | 83.47 |
| 35 day DMA | 83.07 |
| 50 day DMA | 82.6 |
| 100 day DMA | 82.82 |
| 150 day DMA | 84.07 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 81.21 | 81.84 |
| 12 day EMA | 82.07 | 82.34 | 82.77 |
| 20 day EMA | 82.63 | 82.85 | 83.15 |
| 35 day EMA | 82.67 | 82.79 | 82.96 |
| 50 day EMA | 82.41 | 82.48 | 82.58 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.07 | 80.94 | 80.92 |
| 12 day SMA | 82.54 | 83.07 | 83.78 |
| 20 day SMA | 83.47 | 83.64 | 83.93 |
| 35 day SMA | 83.07 | 83.12 | 83.18 |
| 50 day SMA | 82.6 | 82.64 | 82.7 |
| 100 day SMA | 82.82 | 82.85 | 82.88 |
| 150 day SMA | 84.07 | 84.11 | 84.15 |
| 200 day SMA | 81.14 | 81.05 | 80.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.