PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 74.46 and 77.1
Daily Target 1 | 72.52 |
Daily Target 2 | 73.75 |
Daily Target 3 | 75.156666666667 |
Daily Target 4 | 76.39 |
Daily Target 5 | 77.8 |
Daily price and volume Pampa Energia
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 74.99 (0.9%) | 74.23 | 73.92 - 76.56 | 0.4988 times | Fri 15 August 2025 | 74.32 (0.05%) | 74.05 | 73.73 - 75.41 | 0.2637 times | Thu 14 August 2025 | 74.28 (-2.55%) | 76.00 | 72.75 - 76.00 | 1.0156 times | Wed 13 August 2025 | 76.22 (0.17%) | 76.38 | 74.99 - 78.14 | 0.5661 times | Tue 12 August 2025 | 76.09 (0.67%) | 75.71 | 75.54 - 78.74 | 0.7291 times | Mon 11 August 2025 | 75.58 (1.16%) | 74.42 | 73.36 - 76.37 | 0.4209 times | Fri 08 August 2025 | 74.71 (-3.24%) | 77.27 | 73.30 - 77.73 | 1.585 times | Thu 07 August 2025 | 77.21 (-6.59%) | 81.52 | 77.21 - 82.37 | 2.1308 times | Wed 06 August 2025 | 82.66 (6.63%) | 78.31 | 77.61 - 83.10 | 2.371 times | Tue 05 August 2025 | 77.52 (4.46%) | 74.68 | 74.68 - 77.79 | 0.4191 times | Fri 01 August 2025 | 74.21 (-2.42%) | 75.70 | 72.79 - 75.70 | 0.6052 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 74.46 and 77.1
Weekly Target 1 | 72.52 |
Weekly Target 2 | 73.75 |
Weekly Target 3 | 75.156666666667 |
Weekly Target 4 | 76.39 |
Weekly Target 5 | 77.8 |
Weekly price and volumes for Pampa Energia
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 74.99 (0.9%) | 74.23 | 73.92 - 76.56 | 0.1433 times | Fri 15 August 2025 | 74.32 (-0.52%) | 74.42 | 72.75 - 78.74 | 0.8606 times | Fri 08 August 2025 | 74.71 (0.67%) | 74.68 | 73.30 - 83.10 | 1.8692 times | Fri 01 August 2025 | 74.21 (-0.19%) | 74.30 | 72.79 - 80.00 | 1.3869 times | Fri 25 July 2025 | 74.35 (4.26%) | 71.00 | 68.97 - 75.94 | 1.1574 times | Fri 18 July 2025 | 71.31 (4.07%) | 68.60 | 67.15 - 73.28 | 1.0974 times | Fri 11 July 2025 | 68.52 (-4.78%) | 72.01 | 68.09 - 75.40 | 1.6164 times | Thu 03 July 2025 | 71.96 (2.33%) | 70.63 | 67.72 - 72.81 | 0.5865 times | Fri 27 June 2025 | 70.32 (-0.68%) | 70.84 | 69.40 - 73.28 | 0.6786 times | Fri 20 June 2025 | 70.80 (-4.94%) | 74.00 | 70.58 - 74.92 | 0.6037 times | Fri 13 June 2025 | 74.48 (0.23%) | 74.09 | 72.56 - 77.25 | 0.9118 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 68.7 and 79.05
Monthly Target 1 | 66.6 |
Monthly Target 2 | 70.79 |
Monthly Target 3 | 76.946666666667 |
Monthly Target 4 | 81.14 |
Monthly Target 5 | 87.3 |
Monthly price and volumes Pampa Energia
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 74.99 (-1.39%) | 75.70 | 72.75 - 83.10 | 0.6302 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 1.1245 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.6788 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.8965 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 1.0728 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.763 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 1.046 times | Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.4917 times | Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.786 times | Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.5105 times | Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 1.0554 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term but the sell signal is initial and weak.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
DMA period | DMA value |
5 day DMA | 75.18 |
12 day DMA | 76.15 |
20 day DMA | 75.28 |
35 day DMA | 73.31 |
50 day DMA | 73.23 |
100 day DMA | 74.66 |
150 day DMA | 77.12 |
200 day DMA | 78.04 |
EMA (exponential moving average) of Pampa Energia PAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.12 | 75.19 | 75.62 |
12 day EMA | 75.42 | 75.5 | 75.71 |
20 day EMA | 75.07 | 75.08 | 75.16 |
35 day EMA | 74.63 | 74.61 | 74.63 |
50 day EMA | 73.76 | 73.71 | 73.69 |
SMA (simple moving average) of Pampa Energia PAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.18 | 75.3 | 75.38 |
12 day SMA | 76.15 | 76.4 | 76.78 |
20 day SMA | 75.28 | 75.1 | 74.93 |
35 day SMA | 73.31 | 73.17 | 73.05 |
50 day SMA | 73.23 | 73.26 | 73.28 |
100 day SMA | 74.66 | 74.74 | 74.82 |
150 day SMA | 77.12 | 77.26 | 77.38 |
200 day SMA | 78.04 | 78 | 77.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.