Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 13.07 and 14.38
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.29 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.6 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.72 (6.85%) | 12.63 | 12.42 - 13.73 | 2.1036 times | Wed 01 April 2026 | 12.84 (-3.68%) | 13.34 | 12.78 - 13.66 | 0.9733 times | Tue 31 March 2026 | 13.33 (3.9%) | 13.15 | 12.78 - 13.49 | 1.2736 times | Mon 30 March 2026 | 12.83 (0.23%) | 12.77 | 12.57 - 12.99 | 0.7457 times | Fri 27 March 2026 | 12.80 (-5.6%) | 13.57 | 12.42 - 13.58 | 0.5077 times | Thu 26 March 2026 | 13.56 (1.27%) | 13.34 | 13.00 - 13.56 | 0.4923 times | Wed 25 March 2026 | 13.39 (-2.41%) | 14.03 | 13.23 - 14.25 | 0.7184 times | Tue 24 March 2026 | 13.72 (-2.28%) | 13.74 | 13.26 - 14.20 | 1.1864 times | Mon 23 March 2026 | 14.04 (0.5%) | 14.24 | 13.40 - 14.36 | 1.5621 times | Fri 20 March 2026 | 13.97 (-0.85%) | 14.37 | 13.76 - 14.38 | 0.437 times | Thu 19 March 2026 | 14.09 (-3.09%) | 14.30 | 13.84 - 14.46 | 0.6587 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 13.07 and 14.38
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 0.8911 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.781 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 1.0138 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.5462 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 0.9695 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.1994 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.4064 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.1281 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 0.8237 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 1.2408 times | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 1.2056 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 13.07 and 14.38
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.72 (2.93%) | 13.34 | 12.42 - 13.73 | 0.2315 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.4366 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.6342 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.0107 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.5009 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.7069 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.9173 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.1679 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.3941 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.3778 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.57 |
| 20 day DMA | 14.94 |
| 35 day DMA | 17.11 |
| 50 day DMA | 19.78 |
| 100 day DMA | 28.01 |
| 150 day DMA | 32 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.13 | 13.28 |
| 12 day EMA | 13.9 | 13.93 | 14.13 |
| 20 day EMA | 15.07 | 15.21 | 15.46 |
| 35 day EMA | 17.73 | 17.97 | 18.27 |
| 50 day EMA | 20.48 | 20.76 | 21.08 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.07 | 13.18 |
| 12 day SMA | 13.57 | 13.65 | 13.81 |
| 20 day SMA | 14.94 | 15.18 | 15.42 |
| 35 day SMA | 17.11 | 17.34 | 17.64 |
| 50 day SMA | 19.78 | 20.17 | 20.6 |
| 100 day SMA | 28.01 | 28.2 | 28.42 |
| 150 day SMA | 32 | 32.26 | 32.53 |
| 200 day SMA | 39.47 | 39.71 | 39.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.