Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 25.21 and 26.98
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 26.64 |
| Daily Target 4 | 27.31 |
| Daily Target 5 | 28.41 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.21 (-4.93%) | 27.24 | 25.97 - 27.74 | 1.4387 times | Thu 29 January 2026 | 27.57 (-3.43%) | 28.03 | 27.29 - 28.66 | 1.2412 times | Wed 28 January 2026 | 28.55 (1.57%) | 28.56 | 27.99 - 29.26 | 1.3403 times | Tue 27 January 2026 | 28.11 (-10.99%) | 31.21 | 27.35 - 31.62 | 2.3227 times | Mon 26 January 2026 | 31.58 (-0.03%) | 31.31 | 31.12 - 32.50 | 0.8608 times | Fri 23 January 2026 | 31.59 (-6.76%) | 33.79 | 31.51 - 33.89 | 0.4537 times | Thu 22 January 2026 | 33.88 (1.47%) | 33.91 | 33.78 - 34.37 | 0.538 times | Wed 21 January 2026 | 33.39 (-2.02%) | 34.24 | 33.07 - 34.68 | 0.9428 times | Tue 20 January 2026 | 34.08 (-7.92%) | 36.16 | 34.04 - 36.45 | 0.5165 times | Fri 16 January 2026 | 37.01 (-3.67%) | 38.22 | 36.89 - 38.41 | 0.3453 times | Thu 15 January 2026 | 38.42 (-3.27%) | 39.24 | 38.17 - 39.70 | 0.4416 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 22.83 and 29.36
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 28.226666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 3.4314 times | Fri 23 January 2026 | 31.59 (-14.64%) | 36.16 | 31.51 - 36.45 | 1.1675 times | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 0.9864 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 0.9229 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.4616 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.1423 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.4995 times | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 0.903 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 0.8969 times | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.5886 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.5638 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 18.81 and 33.38
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 30.906666666667 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.4547 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.721 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.0175 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.3202 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.4393 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.6809 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.5672 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.5438 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.6657 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.5897 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.5788 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 32.51 |
| 20 day DMA | 34.19 |
| 35 day DMA | 35.35 |
| 50 day DMA | 34.99 |
| 100 day DMA | 36.74 |
| 150 day DMA | 44.38 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 29.51 | 30.48 |
| 12 day EMA | 31.21 | 32.12 | 32.95 |
| 20 day EMA | 32.82 | 33.52 | 34.15 |
| 35 day EMA | 34.01 | 34.47 | 34.88 |
| 50 day EMA | 34.62 | 34.96 | 35.26 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 29.48 | 30.74 |
| 12 day SMA | 32.51 | 33.6 | 34.45 |
| 20 day SMA | 34.19 | 34.69 | 35.18 |
| 35 day SMA | 35.35 | 35.61 | 35.78 |
| 50 day SMA | 34.99 | 35.2 | 35.42 |
| 100 day SMA | 36.74 | 36.96 | 37.16 |
| 150 day SMA | 44.38 | 44.65 | 44.91 |
| 200 day SMA | 49.14 | 49.29 | 49.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.