ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 18.78 and 19.45

Daily Target 118.24
Daily Target 218.64
Daily Target 318.906666666667
Daily Target 419.31
Daily Target 519.58

Daily price and volume Par Technology

Date Closing Open Range Volume
Thu 02 July 2026 19.05 (3.76%) 18.50 18.50 - 19.17 1.2392 times
Wed 01 July 2026 18.36 (5.4%) 17.52 17.52 - 18.68 1.1172 times
Tue 30 June 2026 17.42 (0.93%) 17.19 16.75 - 17.68 0.8176 times
Mon 29 June 2026 17.26 (2.13%) 17.43 16.85 - 17.54 0.7825 times
Fri 26 June 2026 16.90 (6.16%) 15.95 15.95 - 16.93 2.2866 times
Thu 25 June 2026 15.92 (-2.81%) 16.06 15.84 - 16.75 0.976 times
Wed 24 June 2026 16.38 (6.5%) 15.76 15.40 - 16.54 0.9321 times
Tue 23 June 2026 15.38 (1.65%) 15.35 15.07 - 15.58 0.66 times
Mon 22 June 2026 15.13 (-1.05%) 15.24 14.84 - 15.70 0.6996 times
Thu 18 June 2026 15.29 (2.96%) 15.11 14.58 - 15.29 0.4892 times
Wed 17 June 2026 14.85 (-4.13%) 15.18 14.68 - 16.03 0.7608 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 17.9 and 20.32

Weekly Target 115.9
Weekly Target 217.48
Weekly Target 318.323333333333
Weekly Target 419.9
Weekly Target 520.74

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Thu 02 July 2026 19.05 (12.72%) 17.43 16.75 - 19.17 0.9678 times
Fri 26 June 2026 16.90 (10.53%) 15.24 14.84 - 16.93 1.3586 times
Thu 18 June 2026 15.29 (2.62%) 15.26 14.50 - 16.03 0.7047 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 0.9767 times
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.3596 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 0.9293 times
Fri 22 May 2026 14.84 (0.88%) 14.60 13.85 - 15.40 0.8217 times
Fri 15 May 2026 14.71 (2.15%) 14.76 13.97 - 15.63 1.2278 times
Fri 08 May 2026 14.40 (3.97%) 13.85 13.54 - 15.50 0.9781 times
Wed 06 May 2026 13.85 (-2.88%) 14.35 13.54 - 15.08 0.6758 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.7027 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 18.29 and 19.94

Monthly Target 116.93
Monthly Target 217.99
Monthly Target 318.58
Monthly Target 419.64
Monthly Target 520.23

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Thu 02 July 2026 19.05 (9.36%) 17.52 17.52 - 19.17 0.1397 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1611 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.1744 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.37 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.081 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3957 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8632 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4278 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.6037 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7834 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.854 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 17.8
12 day DMA 16.45
20 day DMA 15.5
35 day DMA 15.19
50 day DMA 14.88
100 day DMA 15.63
150 day DMA 21.65
200 day DMA 25.53

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.3116.79
12 day EMA16.7816.3716.01
20 day EMA16.1515.8415.57
35 day EMA15.515.2915.11
50 day EMA15.1114.9514.81

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.1716.78
12 day SMA16.4516.0915.8
20 day SMA15.515.2515.1
35 day SMA15.1915.0915
50 day SMA14.8814.7914.7
100 day SMA15.6315.6715.71
150 day SMA21.6521.7521.85
200 day SMA25.5325.6525.77
Back to top | Use Dark Theme