ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 53.09 and 56.14
| Daily Target 1 | 50.55 |
| Daily Target 2 | 52.58 |
| Daily Target 3 | 53.6 |
| Daily Target 4 | 55.63 |
| Daily Target 5 | 56.65 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.61 (6.66%) | 51.60 | 51.57 - 54.62 | 0.5141 times | Thu 21 August 2025 | 51.20 (-0.51%) | 51.02 | 50.24 - 51.80 | 0.3404 times | Wed 20 August 2025 | 51.46 (-0.08%) | 51.25 | 50.90 - 51.67 | 0.5144 times | Tue 19 August 2025 | 51.50 (-1.44%) | 52.26 | 51.38 - 52.54 | 0.5132 times | Mon 18 August 2025 | 52.25 (0.6%) | 51.98 | 51.52 - 53.21 | 0.7986 times | Fri 15 August 2025 | 51.94 (0.25%) | 52.26 | 51.89 - 53.94 | 1.48 times | Thu 14 August 2025 | 51.81 (1.17%) | 50.56 | 50.45 - 52.50 | 1.2559 times | Wed 13 August 2025 | 51.21 (4.4%) | 50.41 | 49.50 - 51.81 | 1.085 times | Tue 12 August 2025 | 49.05 (5.03%) | 46.33 | 46.33 - 49.17 | 1.3012 times | Mon 11 August 2025 | 46.70 (-0.06%) | 46.35 | 46.24 - 48.29 | 2.197 times | Fri 08 August 2025 | 46.73 (-19.47%) | 56.10 | 46.38 - 58.85 | 4.2213 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 52.43 and 56.81
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 53.156666666667 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.61 (5.14%) | 51.98 | 50.24 - 54.62 | 1.0364 times | Fri 15 August 2025 | 51.94 (11.15%) | 46.35 | 46.24 - 53.94 | 2.8296 times | Fri 08 August 2025 | 46.73 (-20.27%) | 60.72 | 46.38 - 61.23 | 2.1857 times | Fri 01 August 2025 | 58.61 (-14.14%) | 68.51 | 58.30 - 68.96 | 0.6449 times | Fri 25 July 2025 | 68.26 (-1.69%) | 69.26 | 67.21 - 72.15 | 0.5518 times | Fri 18 July 2025 | 69.43 (0.54%) | 68.90 | 67.32 - 71.41 | 0.4851 times | Fri 11 July 2025 | 69.06 (-0.66%) | 68.56 | 68.25 - 70.89 | 0.4185 times | Thu 03 July 2025 | 69.52 (2.25%) | 68.47 | 65.57 - 70.14 | 0.5522 times | Fri 27 June 2025 | 67.99 (7.27%) | 63.10 | 62.65 - 68.36 | 0.8906 times | Fri 20 June 2025 | 63.38 (1.85%) | 62.31 | 61.91 - 64.00 | 0.4051 times | Fri 13 June 2025 | 62.23 (-6.7%) | 67.57 | 61.92 - 68.34 | 0.4956 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 42.93 and 57.92
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 54.026666666667 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.61 (-10.15%) | 59.40 | 46.24 - 61.23 | 2.021 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.7902 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.7574 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.9273 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.8215 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.8063 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.7338 times | Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.2738 times | Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.5889 times | Tue 26 November 2024 | 76.92 (30.39%) | 59.54 | 59.23 - 79.26 | 1.2798 times | Thu 31 October 2024 | 58.99 (13.27%) | 51.50 | 49.39 - 62.38 | 0.9385 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 44, while middle bands are at 50 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 51.37 |
| 20 day DMA | 55.83 |
| 35 day DMA | 61.66 |
| 50 day DMA | 62.85 |
| 100 day DMA | 62.09 |
| 150 day DMA | 63.52 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 51.49 | 51.63 |
| 12 day EMA | 53.38 | 53.16 | 53.52 |
| 20 day EMA | 55.61 | 55.71 | 56.19 |
| 35 day EMA | 58.5 | 58.73 | 59.17 |
| 50 day EMA | 62.07 | 62.37 | 62.83 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 51.67 | 51.79 |
| 12 day SMA | 51.37 | 51.69 | 52.41 |
| 20 day SMA | 55.83 | 56.51 | 57.51 |
| 35 day SMA | 61.66 | 62.02 | 62.46 |
| 50 day SMA | 62.85 | 63.11 | 63.42 |
| 100 day SMA | 62.09 | 62.16 | 62.26 |
| 150 day SMA | 63.52 | 63.65 | 63.82 |
| 200 day SMA | 65.66 | 65.69 | 65.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.