Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 60.56 and 63.74
| Daily Target 1 | 58.07 |
| Daily Target 2 | 59.87 |
| Daily Target 3 | 61.25 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 64.43 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.67 (-1.55%) | 60.78 | 59.45 - 62.63 | 1.2392 times | Tue 31 March 2026 | 62.64 (-1.97%) | 63.12 | 60.60 - 65.91 | 1.0304 times | Mon 30 March 2026 | 63.90 (-2.7%) | 66.75 | 63.51 - 66.75 | 0.8378 times | Fri 27 March 2026 | 65.67 (4.22%) | 63.74 | 62.26 - 66.75 | 0.6052 times | Thu 26 March 2026 | 63.01 (2.52%) | 61.24 | 61.24 - 63.36 | 0.4178 times | Wed 25 March 2026 | 61.46 (-0.39%) | 60.50 | 59.29 - 63.68 | 1.22 times | Tue 24 March 2026 | 61.70 (7.87%) | 58.30 | 58.30 - 62.64 | 1.0725 times | Mon 23 March 2026 | 57.20 (-6.92%) | 56.56 | 56.45 - 60.21 | 1.85 times | Fri 20 March 2026 | 61.45 (5.98%) | 59.60 | 56.84 - 61.70 | 0.9076 times | Thu 19 March 2026 | 57.98 (9.52%) | 56.00 | 55.30 - 60.13 | 0.8195 times | Tue 17 March 2026 | 52.94 (-0.34%) | 54.43 | 52.24 - 55.18 | 0.8584 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 56.91 and 64.21
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 62.623333333333 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.67 (-6.09%) | 66.75 | 59.45 - 66.75 | 0.8412 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.3983 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.9212 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.3512 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.7411 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.3516 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.6716 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1437 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.7045 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 0.8757 times | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 0.9036 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 60.56 and 63.74
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 61.25 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 64.43 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.67 (-1.55%) | 60.78 | 59.45 - 62.63 | 0.0754 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.3297 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.842 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9323 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0303 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9592 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7908 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3873 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.507 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.1461 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.2208 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 60.23 |
| 20 day DMA | 56.21 |
| 35 day DMA | 50.27 |
| 50 day DMA | 46.69 |
| 100 day DMA | 43.55 |
| 150 day DMA | 40.97 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 62.78 | 62.85 |
| 12 day EMA | 59.95 | 59.64 | 59.09 |
| 20 day EMA | 56.78 | 56.26 | 55.59 |
| 35 day EMA | 52.25 | 51.7 | 51.06 |
| 50 day EMA | 47.59 | 47.02 | 46.38 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.34 | 63.15 |
| 12 day SMA | 60.23 | 59.57 | 58.78 |
| 20 day SMA | 56.21 | 55.41 | 54.59 |
| 35 day SMA | 50.27 | 49.72 | 49.13 |
| 50 day SMA | 46.69 | 46.19 | 45.68 |
| 100 day SMA | 43.55 | 43.31 | 43.09 |
| 150 day SMA | 40.97 | 40.77 | 40.55 |
| 200 day SMA | 38.05 | 37.85 | 37.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.