Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 33.99 and 35.22
| Daily Target 1 | 33.7 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.933333333333 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 36.16 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.83 (-1.08%) | 35.36 | 34.37 - 35.60 | 0.8856 times | Fri 23 January 2026 | 35.21 (-2.17%) | 36.55 | 35.16 - 38.00 | 0.7055 times | Thu 22 January 2026 | 35.99 (-4.28%) | 37.43 | 35.88 - 38.56 | 1.102 times | Wed 21 January 2026 | 37.60 (2.01%) | 37.87 | 37.27 - 39.47 | 0.9117 times | Tue 20 January 2026 | 36.86 (-0.03%) | 37.15 | 36.22 - 37.19 | 0.6587 times | Fri 16 January 2026 | 36.87 (-4.58%) | 38.47 | 36.75 - 38.69 | 1.3365 times | Thu 15 January 2026 | 38.64 (0.73%) | 37.63 | 37.30 - 39.05 | 1.5584 times | Wed 14 January 2026 | 38.36 (2.81%) | 37.54 | 37.40 - 39.19 | 0.8645 times | Tue 13 January 2026 | 37.31 (1.11%) | 37.25 | 36.52 - 38.25 | 0.9683 times | Mon 12 January 2026 | 36.90 (-0.7%) | 36.42 | 36.00 - 37.47 | 1.0087 times | Fri 09 January 2026 | 37.16 (-1.62%) | 37.55 | 35.86 - 37.81 | 0.9592 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 33.99 and 35.22
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 34.933333333333 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.83 (-1.08%) | 35.36 | 34.37 - 35.60 | 0.2437 times | Fri 23 January 2026 | 35.21 (-4.5%) | 37.15 | 35.16 - 39.47 | 0.9295 times | Fri 16 January 2026 | 36.87 (-0.78%) | 36.42 | 36.00 - 39.19 | 1.5786 times | Fri 09 January 2026 | 37.16 (3.74%) | 36.87 | 35.17 - 38.64 | 1.3459 times | Fri 02 January 2026 | 35.82 (1.13%) | 35.24 | 34.46 - 36.24 | 0.7305 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 0.309 times | Fri 26 December 2025 | 35.01 (-7.31%) | 38.52 | 34.53 - 39.03 | 0.9947 times | Fri 19 December 2025 | 37.77 (-7.04%) | 40.68 | 37.30 - 40.77 | 1.6665 times | Fri 12 December 2025 | 40.63 (-7.03%) | 43.30 | 40.40 - 43.87 | 1.2337 times | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.9678 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.6617 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 32.05 and 37.15
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 36.223333333333 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.83 (-0.88%) | 35.32 | 34.37 - 39.47 | 0.6875 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9162 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.853 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7032 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2336 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3401 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0192 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.0856 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1023 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.0592 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.2696 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.46 |
| 35 day DMA | 37.98 |
| 50 day DMA | 39.9 |
| 100 day DMA | 38.28 |
| 150 day DMA | 35.53 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 36.36 | 36.93 |
| 12 day EMA | 36.49 | 36.79 | 37.08 |
| 20 day EMA | 36.96 | 37.18 | 37.39 |
| 35 day EMA | 38.3 | 38.5 | 38.69 |
| 50 day EMA | 39.63 | 39.83 | 40.02 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.51 | 37.19 |
| 12 day SMA | 36.96 | 37.05 | 37.09 |
| 20 day SMA | 36.46 | 36.5 | 36.5 |
| 35 day SMA | 37.98 | 38.26 | 38.57 |
| 50 day SMA | 39.9 | 40.09 | 40.25 |
| 100 day SMA | 38.28 | 38.26 | 38.23 |
| 150 day SMA | 35.53 | 35.46 | 35.37 |
| 200 day SMA | 30.94 | 30.84 | 30.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.