VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong Daily Stock price targets for VerifoneSystems PAY are 23.45 and 24.48

Daily Target 123.22
Daily Target 223.68
Daily Target 324.25
Daily Target 424.71
Daily Target 525.28

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Tue 19 May 2026 24.14 (-1.19%) 24.64 23.79 - 24.82 1.2576 times
Mon 18 May 2026 24.43 (0.62%) 24.25 24.10 - 24.94 0.988 times
Fri 15 May 2026 24.28 (-2.18%) 24.92 24.19 - 25.05 0.7813 times
Thu 14 May 2026 24.82 (0.65%) 24.75 24.28 - 25.37 1.0384 times
Wed 13 May 2026 24.66 (-7.08%) 26.17 24.66 - 26.39 0.9319 times
Tue 12 May 2026 26.54 (-0.49%) 26.67 25.71 - 26.87 1.135 times
Mon 11 May 2026 26.67 (0.11%) 26.43 26.00 - 27.54 1.4465 times
Fri 08 May 2026 26.64 (-4.34%) 27.55 26.59 - 27.55 0.5084 times
Thu 07 May 2026 27.85 (2.58%) 27.32 27.32 - 28.11 0.7101 times
Wed 06 May 2026 27.15 (0%) 26.38 26.20 - 28.07 1.2028 times
Wed 06 May 2026 27.15 (2.92%) 26.38 26.20 - 28.07 1.2028 times

Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 23.39 and 24.54

Weekly Target 123.14
Weekly Target 223.64
Weekly Target 324.29
Weekly Target 424.79
Weekly Target 525.44

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Tue 19 May 2026 24.14 (-0.58%) 24.25 23.79 - 24.94 0.6475 times
Fri 15 May 2026 24.28 (-8.86%) 26.43 24.19 - 27.54 1.5377 times
Fri 08 May 2026 26.64 (-1.88%) 26.38 26.20 - 28.11 0.6981 times
Wed 06 May 2026 27.15 (-2.2%) 27.76 25.76 - 32.53 1.5127 times
Fri 01 May 2026 27.76 (1.87%) 27.10 27.05 - 28.95 0.9436 times
Fri 24 April 2026 27.25 (-4.69%) 28.59 26.65 - 29.77 1.0878 times
Fri 17 April 2026 28.59 (17.36%) 24.26 24.26 - 28.72 0.909 times
Fri 10 April 2026 24.36 (-3.45%) 25.00 24.13 - 26.00 0.8859 times
Thu 02 April 2026 25.23 (2.98%) 24.48 24.07 - 25.90 0.6839 times
Fri 27 March 2026 24.50 (0.78%) 24.59 24.24 - 25.98 1.0938 times
Fri 20 March 2026 24.31 (-0.33%) 24.44 23.57 - 25.66 0.7163 times

weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 19.6 and 28.34

Monthly Target 118.08
Monthly Target 221.11
Monthly Target 326.82
Monthly Target 429.85
Monthly Target 535.56

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Tue 19 May 2026 24.14 (-13.94%) 28.38 23.79 - 32.53 0.6758 times
Thu 30 April 2026 28.05 (10.43%) 25.55 24.07 - 29.77 0.5607 times
Tue 31 March 2026 25.40 (3.8%) 24.09 23.57 - 26.69 0.7548 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.3567 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.8358 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.2189 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.934 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 1.0385 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.3623 times
Fri 29 August 2025 38.93 (39.63%) 27.62 27.32 - 39.38 1.2624 times
Thu 31 July 2025 27.88 (-14.87%) 32.48 27.65 - 33.00 0.8422 times

monthly chart VerifoneSystems

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 24.47
12 day DMA 25.89
20 day DMA 26.65
35 day DMA 26.55
50 day DMA 26.05
100 day DMA 26.58
150 day DMA 28.71
200 day DMA 30.14

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.9625.22
12 day EMA25.6125.8826.14
20 day EMA26.0626.2626.45
35 day EMA26.0826.1926.29
50 day EMA25.8525.9225.98

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.9525.39
12 day SMA25.8926.2726.54
20 day SMA26.6526.927.11
35 day SMA26.5526.5926.59
50 day SMA26.0526.0826.11
100 day SMA26.5826.6526.72
150 day SMA28.7128.7528.78
200 day SMA30.1430.1630.18
Back to top | Use Dark Theme