Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 29.69 and 30.31
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.813333333333 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.43 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.92 (-0.83%) | 29.91 | 29.45 - 30.07 | 0.5433 times | Fri 25 September 2026 | 30.17 (-2.52%) | 30.51 | 30.13 - 30.83 | 0.7189 times | Thu 24 September 2026 | 30.95 (3.34%) | 30.00 | 29.28 - 31.00 | 2.1455 times | Wed 23 September 2026 | 29.95 (-7.28%) | 32.27 | 29.65 - 32.57 | 2.186 times | Tue 22 September 2026 | 32.30 (-6.3%) | 34.99 | 32.16 - 35.18 | 1.1019 times | Mon 21 September 2026 | 34.47 (-1.63%) | 34.91 | 34.47 - 35.33 | 0.2005 times | Fri 18 September 2026 | 35.04 (-3.02%) | 36.01 | 34.62 - 36.06 | 1.0039 times | Thu 17 September 2026 | 36.13 (-1.39%) | 37.39 | 36.02 - 37.41 | 0.609 times | Wed 16 September 2026 | 36.64 (1.75%) | 35.83 | 35.67 - 37.23 | 1.0104 times | Tue 15 September 2026 | 36.01 (-2.89%) | 36.53 | 35.61 - 37.45 | 0.4807 times | Mon 14 September 2026 | 37.08 (1.92%) | 36.67 | 36.67 - 37.91 | 0.7787 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 29.69 and 30.31
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 29.813333333333 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.92 (-0.83%) | 29.91 | 29.45 - 30.07 | 0.1281 times | Fri 25 September 2026 | 30.17 (-13.9%) | 34.91 | 29.28 - 35.33 | 1.4981 times | Fri 18 September 2026 | 35.04 (-3.68%) | 36.67 | 34.62 - 37.91 | 0.9156 times | Fri 11 September 2026 | 36.38 (0.53%) | 36.00 | 34.77 - 36.89 | 0.4793 times | Fri 04 September 2026 | 36.19 (0.56%) | 35.68 | 34.65 - 37.25 | 1.0974 times | Fri 28 August 2026 | 35.99 (-10.03%) | 40.10 | 35.19 - 40.60 | 1.0622 times | Fri 21 August 2026 | 40.00 (-4.44%) | 41.42 | 37.70 - 41.88 | 1.123 times | Fri 14 August 2026 | 41.86 (8.53%) | 38.24 | 38.15 - 42.77 | 0.6377 times | Fri 07 August 2026 | 38.57 (13.11%) | 34.30 | 33.95 - 45.31 | 1.7908 times | Fri 31 July 2026 | 34.10 (18.12%) | 29.33 | 29.02 - 36.72 | 1.2678 times | Fri 24 July 2026 | 28.87 (0%) | 29.09 | 28.67 - 29.28 | 0.0779 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 25.29 and 33.92
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 41 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.92 (-15.96%) | 35.25 | 29.28 - 37.91 | 1.2114 times | Mon 31 August 2026 | 35.60 (4.4%) | 34.30 | 33.95 - 45.31 | 1.4783 times | Fri 31 July 2026 | 34.10 (41.14%) | 24.21 | 24.21 - 36.72 | 1.1325 times | Tue 30 June 2026 | 24.16 (2.85%) | 23.73 | 20.11 - 24.64 | 1.6513 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 0.8266 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.4389 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.5908 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.0619 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.6542 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 0.9541 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.731 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 33.75 |
| 20 day DMA | 34.61 |
| 35 day DMA | 36.67 |
| 50 day DMA | 35.95 |
| 100 day DMA | 30.16 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.56 | 32.25 |
| 12 day EMA | 32.88 | 33.42 | 34.01 |
| 20 day EMA | 34.01 | 34.44 | 34.89 |
| 35 day EMA | 34.55 | 34.82 | 35.09 |
| 50 day EMA | 34.88 | 35.08 | 35.28 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 31.57 | 32.54 |
| 12 day SMA | 33.75 | 34.28 | 34.71 |
| 20 day SMA | 34.61 | 34.91 | 35.18 |
| 35 day SMA | 36.67 | 36.92 | 37.2 |
| 50 day SMA | 35.95 | 35.95 | 35.94 |
| 100 day SMA | 30.16 | 30.13 | 30.1 |
| 150 day SMA | 28.77 | 28.73 | 28.69 |
| 200 day SMA | 28.61 | 28.62 | 28.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.