VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong Daily Stock price targets for VerifoneSystems PAY are 26.35 and 27.83

Daily Target 125.12
Daily Target 226.09
Daily Target 326.6
Daily Target 427.57
Daily Target 528.08

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Thu 02 July 2026 27.06 (6.62%) 25.63 25.63 - 27.11 0.5612 times
Wed 01 July 2026 25.38 (5.05%) 24.21 24.21 - 25.84 0.3253 times
Tue 30 June 2026 24.16 (0.62%) 23.99 23.72 - 24.64 0.5825 times
Mon 29 June 2026 24.01 (2.48%) 23.30 23.25 - 24.42 0.6619 times
Fri 26 June 2026 23.43 (10.16%) 21.25 21.24 - 23.50 5.6462 times
Thu 25 June 2026 21.27 (-2.12%) 21.65 21.08 - 21.98 0.4335 times
Wed 24 June 2026 21.73 (5.69%) 20.67 20.67 - 21.83 0.3933 times
Tue 23 June 2026 20.56 (1.73%) 20.21 20.14 - 20.60 0.4939 times
Mon 22 June 2026 20.21 (-4.08%) 20.89 20.11 - 21.39 0.3509 times
Thu 18 June 2026 21.07 (0.62%) 20.91 20.65 - 21.31 0.5511 times
Wed 17 June 2026 20.94 (-4.12%) 21.74 20.76 - 22.24 0.4486 times

Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 25.16 and 29.02

Weekly Target 121.95
Weekly Target 224.5
Weekly Target 325.806666666667
Weekly Target 428.36
Weekly Target 529.67

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Thu 02 July 2026 27.06 (15.49%) 23.30 23.25 - 27.11 0.9118 times
Fri 26 June 2026 23.43 (11.2%) 20.89 20.11 - 23.50 3.1315 times
Thu 18 June 2026 21.07 (-0.24%) 21.25 20.65 - 22.25 0.7967 times
Fri 12 June 2026 21.12 (1.05%) 20.77 20.33 - 21.37 0.868 times
Fri 05 June 2026 20.90 (-11.03%) 23.73 20.52 - 24.38 1.1661 times
Fri 29 May 2026 23.49 (0.17%) 23.24 22.84 - 23.97 0.6792 times
Fri 22 May 2026 23.45 (-3.42%) 24.25 23.13 - 24.94 0.7794 times
Fri 15 May 2026 24.28 (-8.86%) 26.43 24.19 - 27.54 0.6839 times
Fri 08 May 2026 26.64 (-1.88%) 26.38 26.20 - 28.11 0.3105 times
Wed 06 May 2026 27.15 (-2.2%) 27.76 25.76 - 32.53 0.6728 times
Fri 01 May 2026 27.76 (1.87%) 27.10 27.05 - 28.95 0.4197 times

weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 25.64 and 28.54

Monthly Target 123.23
Monthly Target 225.14
Monthly Target 326.126666666667
Monthly Target 428.04
Monthly Target 529.03

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Thu 02 July 2026 27.06 (12%) 24.21 24.21 - 27.11 0.1234 times
Tue 30 June 2026 24.16 (2.85%) 23.73 20.11 - 24.64 2.1122 times
Fri 29 May 2026 23.49 (-16.26%) 28.38 22.84 - 32.53 1.0573 times
Thu 30 April 2026 28.05 (10.43%) 25.55 24.07 - 29.77 0.5614 times
Tue 31 March 2026 25.40 (3.8%) 24.09 23.57 - 26.69 0.7557 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.3583 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.8368 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.2203 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.935 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 1.0397 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.3639 times

monthly chart VerifoneSystems

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 24.81
12 day DMA 22.64
20 day DMA 21.97
35 day DMA 22.69
50 day DMA 24.1
100 day DMA 24.67
150 day DMA 26.6
200 day DMA 28.1

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9323.8723.12
12 day EMA23.4322.7722.3
20 day EMA23.0422.6222.33
35 day EMA23.5823.3723.25
50 day EMA24.5524.4524.41

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8123.6522.92
12 day SMA22.6422.1521.8
20 day SMA21.9721.6721.52
35 day SMA22.6922.6722.71
50 day SMA24.124.1424.2
100 day SMA24.6724.6524.64
150 day SMA26.626.6526.7
200 day SMA28.128.1328.18
Back to top | Use Dark Theme