Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 24.65 and 26.17
| Daily Target 1 | 23.44 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.963333333333 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.48 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.23 (1.57%) | 24.48 | 24.07 - 25.59 | 0.6872 times | Wed 01 April 2026 | 24.84 (-2.2%) | 25.55 | 24.66 - 25.90 | 1.1074 times | Tue 31 March 2026 | 25.40 (3%) | 24.99 | 24.63 - 25.53 | 0.9648 times | Mon 30 March 2026 | 24.66 (0.65%) | 24.48 | 24.37 - 25.00 | 0.8926 times | Fri 27 March 2026 | 24.50 (-2.62%) | 24.87 | 24.44 - 25.19 | 1.297 times | Thu 26 March 2026 | 25.16 (0.24%) | 25.03 | 25.00 - 25.98 | 0.7428 times | Wed 25 March 2026 | 25.10 (0.08%) | 25.46 | 24.72 - 25.65 | 1.0054 times | Tue 24 March 2026 | 25.08 (0.24%) | 24.78 | 24.44 - 25.54 | 1.2106 times | Mon 23 March 2026 | 25.02 (2.92%) | 24.59 | 24.24 - 25.20 | 1.5853 times | Fri 20 March 2026 | 24.31 (0.25%) | 24.09 | 23.57 - 24.64 | 0.5069 times | Thu 19 March 2026 | 24.25 (-3.35%) | 24.83 | 24.09 - 25.13 | 0.7221 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 24.65 and 26.48
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.23 (2.98%) | 24.48 | 24.07 - 25.90 | 0.4574 times | Fri 27 March 2026 | 24.50 (0.78%) | 24.59 | 24.24 - 25.98 | 0.7317 times | Fri 20 March 2026 | 24.31 (-0.33%) | 24.44 | 23.57 - 25.66 | 0.4791 times | Fri 13 March 2026 | 24.39 (-5.61%) | 25.51 | 24.06 - 26.69 | 0.9072 times | Fri 06 March 2026 | 25.84 (5.6%) | 24.09 | 23.62 - 25.89 | 1.1437 times | Fri 27 February 2026 | 24.47 (-5.59%) | 25.45 | 22.02 - 25.57 | 2.6336 times | Fri 20 February 2026 | 25.92 (12.21%) | 22.98 | 22.78 - 26.20 | 1.0593 times | Fri 13 February 2026 | 23.10 (0%) | 23.40 | 22.97 - 23.79 | 0.2323 times | Fri 13 February 2026 | 23.10 (-6.89%) | 24.73 | 22.88 - 25.65 | 1.1414 times | Fri 06 February 2026 | 24.81 (-7.18%) | 26.61 | 23.82 - 27.39 | 1.2144 times | Fri 30 January 2026 | 26.73 (-9.57%) | 29.55 | 26.66 - 30.00 | 0.8114 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 23.74 and 25.57
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.23 (-0.67%) | 25.55 | 24.07 - 25.90 | 0.0503 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.7818 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.4053 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8657 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.2626 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9674 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0757 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.4111 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.3077 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8723 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 1.0085 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.75 |
| 50 day DMA | 25.35 |
| 100 day DMA | 29.03 |
| 150 day DMA | 30.35 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.93 | 24.98 |
| 12 day EMA | 24.97 | 24.92 | 24.93 |
| 20 day EMA | 24.99 | 24.97 | 24.98 |
| 35 day EMA | 25.33 | 25.34 | 25.37 |
| 50 day EMA | 25.62 | 25.64 | 25.67 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.91 | 24.96 |
| 12 day SMA | 24.89 | 24.83 | 24.79 |
| 20 day SMA | 25.02 | 25.02 | 25.06 |
| 35 day SMA | 24.75 | 24.73 | 24.74 |
| 50 day SMA | 25.35 | 25.43 | 25.5 |
| 100 day SMA | 29.03 | 29.14 | 29.25 |
| 150 day SMA | 30.35 | 30.43 | 30.52 |
| 200 day SMA | 30.85 | 30.9 | 30.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.