Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 26.65 and 28.01
| Daily Target 1 | 26.37 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 27.733333333333 |
| Daily Target 4 | 28.29 |
| Daily Target 5 | 29.09 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.48 (-3.21%) | 28.18 | 27.18 - 28.54 | 1.4527 times | Wed 28 January 2026 | 28.39 (-3.57%) | 29.49 | 28.07 - 29.49 | 1.0946 times | Tue 27 January 2026 | 29.44 (-0.41%) | 29.62 | 29.14 - 29.81 | 1.1062 times | Mon 26 January 2026 | 29.56 (0%) | 29.55 | 29.50 - 30.00 | 0.552 times | Fri 23 January 2026 | 29.56 (0.24%) | 29.41 | 29.04 - 29.68 | 0.7241 times | Thu 22 January 2026 | 29.49 (2.01%) | 29.17 | 29.17 - 29.77 | 0.9394 times | Wed 21 January 2026 | 28.91 (1.76%) | 28.70 | 28.56 - 29.26 | 1.2535 times | Tue 20 January 2026 | 28.41 (-2.37%) | 28.60 | 28.22 - 29.25 | 0.9872 times | Fri 16 January 2026 | 29.10 (-0.72%) | 29.24 | 28.64 - 29.24 | 0.7774 times | Thu 15 January 2026 | 29.31 (-0.85%) | 29.74 | 29.10 - 29.91 | 1.1128 times | Wed 14 January 2026 | 29.56 (-0.61%) | 29.75 | 29.35 - 30.31 | 1.2494 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 25.92 and 28.74
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 28.22 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.48 (-7.04%) | 29.55 | 27.18 - 30.00 | 0.6932 times | Fri 23 January 2026 | 29.56 (1.58%) | 28.60 | 28.22 - 29.77 | 0.6435 times | Fri 16 January 2026 | 29.10 (-4.02%) | 30.25 | 28.64 - 30.39 | 0.9263 times | Fri 09 January 2026 | 30.32 (6.5%) | 28.63 | 28.62 - 31.02 | 1.2121 times | Fri 02 January 2026 | 28.47 (-10.72%) | 31.28 | 28.21 - 31.91 | 1.3029 times | Mon 29 December 2025 | 31.89 (1.3%) | 31.28 | 30.95 - 31.91 | 0.5087 times | Fri 26 December 2025 | 31.48 (4.58%) | 30.11 | 30.03 - 31.78 | 0.8279 times | Fri 19 December 2025 | 30.10 (-5.94%) | 32.02 | 29.58 - 32.15 | 1.9702 times | Fri 12 December 2025 | 32.00 (-9.07%) | 35.37 | 31.81 - 36.17 | 1.0747 times | Fri 05 December 2025 | 35.19 (1.35%) | 34.50 | 34.25 - 36.96 | 0.8406 times | Fri 28 November 2025 | 34.72 (3.92%) | 33.31 | 32.67 - 35.02 | 0.6792 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 25.16 and 29.5
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.48 (-13.01%) | 31.43 | 27.18 - 31.52 | 0.81 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.2333 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.945 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0508 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.3784 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2773 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8521 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 0.9852 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 0.9124 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.5556 times | Mon 31 March 2025 | 26.10 (-4.74%) | 27.56 | 24.50 - 31.67 | 0.8349 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.49 |
| 35 day DMA | 30.44 |
| 50 day DMA | 31.69 |
| 100 day DMA | 32.27 |
| 150 day DMA | 32.51 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 29.07 | 29.41 |
| 12 day EMA | 29.1 | 29.39 | 29.57 |
| 20 day EMA | 29.61 | 29.83 | 29.98 |
| 35 day EMA | 30.74 | 30.93 | 31.08 |
| 50 day EMA | 31.88 | 32.06 | 32.21 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 29.29 | 29.39 |
| 12 day SMA | 29.08 | 29.29 | 29.45 |
| 20 day SMA | 29.49 | 29.71 | 29.89 |
| 35 day SMA | 30.44 | 30.65 | 30.85 |
| 50 day SMA | 31.69 | 31.89 | 32.08 |
| 100 day SMA | 32.27 | 32.38 | 32.48 |
| 150 day SMA | 32.51 | 32.54 | 32.57 |
| 200 day SMA | 32.99 | 32.99 | 32.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.