Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 139.39 and 144.71
| Daily Target 1 | 138.46 |
| Daily Target 2 | 140.32 |
| Daily Target 3 | 143.77666666667 |
| Daily Target 4 | 145.64 |
| Daily Target 5 | 149.1 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 142.19 (-3.57%) | 146.08 | 141.91 - 147.23 | 1.2218 times | Mon 26 January 2026 | 147.45 (-3.18%) | 150.00 | 142.88 - 151.00 | 1.8975 times | Fri 23 January 2026 | 152.29 (-0.18%) | 152.47 | 149.29 - 153.45 | 0.8501 times | Thu 22 January 2026 | 152.57 (2.27%) | 150.68 | 150.01 - 153.55 | 0.8828 times | Wed 21 January 2026 | 149.18 (1.15%) | 148.74 | 148.07 - 150.62 | 0.9422 times | Tue 20 January 2026 | 147.48 (-0.63%) | 146.49 | 145.61 - 150.00 | 1.0826 times | Fri 16 January 2026 | 148.41 (-2.86%) | 152.50 | 148.41 - 152.80 | 1.0038 times | Thu 15 January 2026 | 152.78 (-1.16%) | 155.07 | 152.47 - 157.66 | 0.8344 times | Wed 14 January 2026 | 154.58 (-1.9%) | 157.17 | 153.74 - 157.74 | 0.7698 times | Tue 13 January 2026 | 157.58 (-0.86%) | 158.94 | 154.50 - 159.04 | 0.515 times | Mon 12 January 2026 | 158.94 (1.13%) | 156.96 | 154.72 - 159.30 | 1.0068 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 137.51 and 146.6
| Weekly Target 1 | 135.94 |
| Weekly Target 2 | 139.07 |
| Weekly Target 3 | 145.03333333333 |
| Weekly Target 4 | 148.16 |
| Weekly Target 5 | 154.12 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 142.19 (-6.63%) | 150.00 | 141.91 - 151.00 | 0.9124 times | Fri 23 January 2026 | 152.29 (2.61%) | 146.49 | 145.61 - 153.55 | 1.0991 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 1.2079 times | Fri 09 January 2026 | 157.17 (3.13%) | 152.95 | 151.75 - 159.10 | 1.0786 times | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.7329 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.2191 times | Fri 26 December 2025 | 160.41 (-1.42%) | 162.82 | 158.86 - 166.36 | 0.6937 times | Fri 19 December 2025 | 162.72 (-2.33%) | 167.15 | 160.30 - 170.22 | 1.8241 times | Fri 12 December 2025 | 166.61 (0.54%) | 163.81 | 161.06 - 169.27 | 1.1966 times | Fri 05 December 2025 | 165.72 (2.82%) | 160.00 | 159.49 - 169.25 | 1.0356 times | Fri 28 November 2025 | 161.17 (-0.6%) | 161.84 | 158.00 - 164.54 | 0.868 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 133.08 and 151.02
| Monthly Target 1 | 130.04 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 147.98333333333 |
| Monthly Target 4 | 154.06 |
| Monthly Target 5 | 165.92 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 142.19 (-10.77%) | 159.43 | 141.91 - 159.85 | 1.0405 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 1.2195 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.1623 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 1.0502 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 1.028 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 1.0462 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.8035 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.9108 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.8972 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.8417 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.1194 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 148.74 |
| 12 day DMA | 151.72 |
| 20 day DMA | 153.9 |
| 35 day DMA | 158.07 |
| 50 day DMA | 159.43 |
| 100 day DMA | 181 |
| 150 day DMA | 196.64 |
| 200 day DMA | 207.81 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.52 | 150.19 | 151.56 |
| 12 day EMA | 150.78 | 152.34 | 153.23 |
| 20 day EMA | 153.2 | 154.36 | 155.09 |
| 35 day EMA | 156.08 | 156.9 | 157.46 |
| 50 day EMA | 158.9 | 159.58 | 160.07 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.74 | 149.79 | 149.99 |
| 12 day SMA | 151.72 | 153.02 | 153.8 |
| 20 day SMA | 153.9 | 154.81 | 155.46 |
| 35 day SMA | 158.07 | 158.75 | 159.24 |
| 50 day SMA | 159.43 | 159.94 | 160.4 |
| 100 day SMA | 181 | 181.79 | 182.52 |
| 150 day SMA | 196.64 | 197.25 | 197.81 |
| 200 day SMA | 207.81 | 208.19 | 208.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.