Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 121.43 and 127.2
| Daily Target 1 | 116.87 |
| Daily Target 2 | 120.22 |
| Daily Target 3 | 122.64333333333 |
| Daily Target 4 | 125.99 |
| Daily Target 5 | 128.41 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.56 (2.28%) | 122.28 | 119.30 - 125.07 | 0.7117 times | Wed 01 April 2026 | 120.80 (-0.61%) | 121.51 | 117.51 - 122.87 | 0.7485 times | Tue 31 March 2026 | 121.54 (0.47%) | 123.09 | 119.12 - 125.19 | 0.7404 times | Mon 30 March 2026 | 120.97 (3.34%) | 117.88 | 117.39 - 121.75 | 0.8869 times | Fri 27 March 2026 | 117.06 (-4.85%) | 121.23 | 116.31 - 121.23 | 1.091 times | Thu 26 March 2026 | 123.03 (2.68%) | 118.68 | 118.68 - 124.40 | 1.8481 times | Wed 25 March 2026 | 119.82 (0.72%) | 121.68 | 117.78 - 123.19 | 1.0543 times | Tue 24 March 2026 | 118.96 (-6.03%) | 125.06 | 118.14 - 125.09 | 1.2145 times | Mon 23 March 2026 | 126.59 (1.36%) | 125.37 | 124.24 - 127.81 | 1.1408 times | Fri 20 March 2026 | 124.89 (0.6%) | 122.98 | 121.59 - 127.07 | 0.5637 times | Thu 19 March 2026 | 124.15 (-1.37%) | 124.51 | 123.31 - 128.09 | 0.3573 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 120.48 and 128.28
| Weekly Target 1 | 114.25 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 122.04666666667 |
| Weekly Target 4 | 126.7 |
| Weekly Target 5 | 129.85 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.56 (5.55%) | 117.88 | 117.39 - 125.19 | 0.368 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 0.7568 times | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 0.7087 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 0.7466 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.2354 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 1.8118 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.1697 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.4694 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 1.7655 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 0.9679 times | Fri 30 January 2026 | 134.75 (-11.52%) | 150.00 | 132.13 - 151.00 | 0.901 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 120.54 and 128.1
| Monthly Target 1 | 114.49 |
| Monthly Target 2 | 119.02 |
| Monthly Target 3 | 122.04666666667 |
| Monthly Target 4 | 126.58 |
| Monthly Target 5 | 129.61 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.56 (1.66%) | 121.51 | 117.51 - 125.07 | 0.0773 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.6167 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.7455 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 1.0027 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8809 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8396 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7586 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7426 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7557 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5804 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.658 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 120.79 |
| 12 day DMA | 122.27 |
| 20 day DMA | 125.91 |
| 35 day DMA | 125.09 |
| 50 day DMA | 128.09 |
| 100 day DMA | 144.48 |
| 150 day DMA | 165.37 |
| 200 day DMA | 181.23 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.83 | 120.97 | 121.05 |
| 12 day EMA | 122.71 | 122.55 | 122.87 |
| 20 day EMA | 124.17 | 124.23 | 124.59 |
| 35 day EMA | 126.99 | 127.19 | 127.57 |
| 50 day EMA | 129.22 | 129.45 | 129.8 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.79 | 120.68 | 120.48 |
| 12 day SMA | 122.27 | 122.26 | 122.67 |
| 20 day SMA | 125.91 | 126.44 | 126.99 |
| 35 day SMA | 125.09 | 124.95 | 125.07 |
| 50 day SMA | 128.09 | 128.6 | 129.13 |
| 100 day SMA | 144.48 | 144.89 | 145.52 |
| 150 day SMA | 165.37 | 166.05 | 166.76 |
| 200 day SMA | 181.23 | 181.84 | 182.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.