Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 71.12 and 72.19
| Daily Target 1 | 70.84 |
| Daily Target 2 | 71.4 |
| Daily Target 3 | 71.906666666667 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 72.98 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.97 (0.1%) | 72.04 | 71.34 - 72.41 | 1.2935 times | Fri 23 January 2026 | 71.90 (-3.43%) | 74.01 | 71.65 - 74.19 | 0.8977 times | Thu 22 January 2026 | 74.45 (-0.21%) | 74.72 | 73.95 - 76.08 | 1.0273 times | Wed 21 January 2026 | 74.61 (3.31%) | 72.58 | 72.56 - 75.04 | 0.9456 times | Tue 20 January 2026 | 72.22 (-0.23%) | 71.60 | 71.60 - 73.15 | 0.9746 times | Fri 16 January 2026 | 72.39 (-1%) | 73.23 | 72.24 - 73.28 | 0.8996 times | Thu 15 January 2026 | 73.12 (0.94%) | 72.67 | 72.40 - 73.59 | 0.7687 times | Wed 14 January 2026 | 72.44 (1.53%) | 71.28 | 71.22 - 72.54 | 0.658 times | Tue 13 January 2026 | 71.35 (-0.24%) | 71.73 | 71.24 - 72.40 | 1.4513 times | Mon 12 January 2026 | 71.52 (-1.37%) | 72.17 | 71.04 - 73.27 | 1.0837 times | Fri 09 January 2026 | 72.51 (0.78%) | 72.02 | 71.97 - 72.95 | 1.4237 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 71.12 and 72.19
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 71.906666666667 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.97 (0.1%) | 72.04 | 71.34 - 72.41 | 0.3155 times | Fri 23 January 2026 | 71.90 (-0.68%) | 71.60 | 71.60 - 76.08 | 0.9379 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 1.1858 times | Fri 09 January 2026 | 72.51 (4.14%) | 69.48 | 69.48 - 72.95 | 1.307 times | Fri 02 January 2026 | 69.63 (-0.26%) | 70.47 | 68.37 - 70.50 | 0.5342 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.2313 times | Fri 26 December 2025 | 70.32 (-1.51%) | 71.43 | 70.02 - 72.17 | 0.6666 times | Fri 19 December 2025 | 71.40 (-1.96%) | 72.68 | 70.96 - 73.24 | 1.7287 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.7663 times | Fri 05 December 2025 | 70.63 (2.79%) | 68.80 | 67.94 - 70.89 | 1.3267 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.9966 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 70.17 and 77.88
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 72.14 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.97 (4.14%) | 69.20 | 68.37 - 76.08 | 0.7169 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 1.124 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.9424 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.3932 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.2685 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.1574 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.0497 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7572 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.7876 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.8031 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.7577 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 72.54 |
| 20 day DMA | 71.52 |
| 35 day DMA | 71.52 |
| 50 day DMA | 70.37 |
| 100 day DMA | 68.17 |
| 150 day DMA | 68.65 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.97 | 73.51 |
| 12 day EMA | 72.38 | 72.45 | 72.55 |
| 20 day EMA | 71.95 | 71.95 | 71.95 |
| 35 day EMA | 71.06 | 71.01 | 70.96 |
| 50 day EMA | 70.36 | 70.29 | 70.22 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 73.11 | 73.36 |
| 12 day SMA | 72.54 | 72.39 | 72.31 |
| 20 day SMA | 71.52 | 71.48 | 71.42 |
| 35 day SMA | 71.52 | 71.47 | 71.39 |
| 50 day SMA | 70.37 | 70.27 | 70.18 |
| 100 day SMA | 68.17 | 68.14 | 68.12 |
| 150 day SMA | 68.65 | 68.62 | 68.61 |
| 200 day SMA | 68.68 | 68.64 | 68.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.