Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 66.83 and 67.63
| Daily Target 1 | 66.66 |
| Daily Target 2 | 66.99 |
| Daily Target 3 | 67.46 |
| Daily Target 4 | 67.79 |
| Daily Target 5 | 68.26 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.32 (-0.66%) | 67.86 | 67.13 - 67.93 | 0.7868 times | Fri 25 September 2026 | 67.77 (0.7%) | 67.53 | 67.40 - 68.23 | 0.6755 times | Thu 24 September 2026 | 67.30 (0.04%) | 67.66 | 66.80 - 67.78 | 1.8201 times | Wed 23 September 2026 | 67.27 (-2.31%) | 68.70 | 67.21 - 69.20 | 1.1743 times | Tue 22 September 2026 | 68.86 (-1.5%) | 70.08 | 68.83 - 70.40 | 0.7857 times | Mon 21 September 2026 | 69.91 (-0.16%) | 70.41 | 69.74 - 70.59 | 0.7301 times | Fri 18 September 2026 | 70.02 (-0.45%) | 69.95 | 69.87 - 70.44 | 1.9269 times | Thu 17 September 2026 | 70.34 (0%) | 70.78 | 70.11 - 71.26 | 0.7612 times | Wed 16 September 2026 | 70.34 (-0.87%) | 71.09 | 69.38 - 71.25 | 0.7912 times | Tue 15 September 2026 | 70.96 (-0.76%) | 71.19 | 70.90 - 71.73 | 0.5481 times | Mon 14 September 2026 | 71.50 (0.21%) | 71.52 | 71.19 - 72.09 | 0.5753 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 66.83 and 67.63
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.32 (-0.66%) | 67.86 | 67.13 - 67.93 | 0.2623 times | Fri 25 September 2026 | 67.77 (-3.21%) | 70.41 | 66.80 - 70.59 | 1.7287 times | Fri 18 September 2026 | 70.02 (-1.86%) | 71.52 | 69.38 - 72.09 | 1.5343 times | Fri 11 September 2026 | 71.35 (-2.01%) | 72.23 | 70.68 - 72.72 | 0.6484 times | Fri 04 September 2026 | 72.81 (0.71%) | 72.31 | 70.59 - 73.71 | 0.8539 times | Fri 28 August 2026 | 72.30 (-0.65%) | 72.83 | 72.01 - 74.04 | 0.821 times | Fri 21 August 2026 | 72.77 (-3.04%) | 74.86 | 72.30 - 75.33 | 0.9342 times | Fri 14 August 2026 | 75.05 (1.49%) | 74.05 | 73.21 - 75.37 | 0.7969 times | Fri 07 August 2026 | 73.95 (-1.23%) | 73.60 | 73.11 - 75.87 | 1.1081 times | Fri 31 July 2026 | 74.87 (2.35%) | 73.33 | 72.24 - 75.33 | 1.3124 times | Fri 24 July 2026 | 73.15 (0%) | 72.96 | 72.39 - 73.55 | 0.194 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 63.61 and 70.52
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 69.276666666667 |
| Monthly Target 4 | 71.75 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.32 (-5.93%) | 71.48 | 66.80 - 73.71 | 0.9655 times | Mon 31 August 2026 | 71.56 (-4.42%) | 73.60 | 71.51 - 75.87 | 0.7944 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.2699 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.1303 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7488 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9061 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0134 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.2723 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0313 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.8681 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7278 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 69.41 |
| 20 day DMA | 70.36 |
| 35 day DMA | 71.68 |
| 50 day DMA | 72.33 |
| 100 day DMA | 71.45 |
| 150 day DMA | 70.36 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 68.2 | 68.42 |
| 12 day EMA | 69.07 | 69.39 | 69.69 |
| 20 day EMA | 69.97 | 70.25 | 70.51 |
| 35 day EMA | 71.04 | 71.26 | 71.47 |
| 50 day EMA | 71.95 | 72.14 | 72.32 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 68.22 | 68.67 |
| 12 day SMA | 69.41 | 69.76 | 70.06 |
| 20 day SMA | 70.36 | 70.61 | 70.85 |
| 35 day SMA | 71.68 | 71.87 | 72.05 |
| 50 day SMA | 72.33 | 72.45 | 72.56 |
| 100 day SMA | 71.45 | 71.47 | 71.5 |
| 150 day SMA | 70.36 | 70.39 | 70.4 |
| 200 day SMA | 70.74 | 70.77 | 70.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.