Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 69.29 and 72.35
| Daily Target 1 | 68.75 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 71.813333333333 |
| Daily Target 4 | 72.89 |
| Daily Target 5 | 74.87 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.90 (-3.37%) | 73.64 | 70.74 - 73.80 | 2.4564 times | Wed 01 July 2026 | 73.37 (0.47%) | 73.12 | 72.59 - 73.98 | 1.0079 times | Tue 30 June 2026 | 73.03 (-0.67%) | 73.14 | 72.19 - 73.52 | 1.8389 times | Mon 29 June 2026 | 73.52 (-1.13%) | 73.87 | 73.23 - 74.28 | 0.6973 times | Fri 26 June 2026 | 74.36 (1.34%) | 73.49 | 72.84 - 74.37 | 0.773 times | Thu 25 June 2026 | 73.38 (1.07%) | 72.44 | 72.29 - 73.39 | 0.6906 times | Wed 24 June 2026 | 72.60 (0.39%) | 72.14 | 72.14 - 73.13 | 0.6055 times | Tue 23 June 2026 | 72.32 (1.05%) | 71.92 | 71.40 - 72.40 | 0.6661 times | Mon 22 June 2026 | 71.57 (0.53%) | 71.24 | 70.93 - 71.88 | 0.427 times | Thu 18 June 2026 | 71.19 (0.58%) | 71.19 | 70.80 - 71.86 | 0.8373 times | Wed 17 June 2026 | 70.78 (-1.15%) | 71.41 | 70.12 - 72.20 | 0.646 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 69.05 and 72.59
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 71.973333333333 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.90 (-4.65%) | 73.87 | 70.74 - 74.28 | 2.4154 times | Fri 26 June 2026 | 74.36 (4.45%) | 71.24 | 70.93 - 74.37 | 1.2729 times | Thu 18 June 2026 | 71.19 (-2.04%) | 72.33 | 70.12 - 72.76 | 0.9414 times | Fri 12 June 2026 | 72.67 (4.77%) | 70.09 | 69.16 - 72.70 | 1.0387 times | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 1.0248 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.6224 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.7523 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 0.9792 times | Fri 08 May 2026 | 69.26 (-1.2%) | 70.14 | 69.11 - 70.79 | 0.4768 times | Wed 06 May 2026 | 70.10 (1.11%) | 68.92 | 68.32 - 70.79 | 0.4761 times | Fri 01 May 2026 | 69.33 (0.98%) | 68.68 | 67.85 - 70.94 | 1.0935 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 69.2 and 72.44
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 71.873333333333 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 75.11 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.90 (-2.92%) | 73.12 | 70.74 - 73.98 | 0.3279 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.246 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.8254 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9988 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.1171 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.4025 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1368 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.957 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8023 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1862 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.08 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 72.39 |
| 20 day DMA | 71.66 |
| 35 day DMA | 70.2 |
| 50 day DMA | 69.91 |
| 100 day DMA | 69.47 |
| 150 day DMA | 70.06 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 73.23 | 73.16 |
| 12 day EMA | 72.27 | 72.52 | 72.37 |
| 20 day EMA | 71.71 | 71.8 | 71.64 |
| 35 day EMA | 71 | 71.01 | 70.87 |
| 50 day EMA | 70.2 | 70.17 | 70.04 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 73.53 | 73.38 |
| 12 day SMA | 72.39 | 72.41 | 72.35 |
| 20 day SMA | 71.66 | 71.5 | 71.26 |
| 35 day SMA | 70.2 | 70.11 | 69.97 |
| 50 day SMA | 69.91 | 69.88 | 69.81 |
| 100 day SMA | 69.47 | 69.51 | 69.52 |
| 150 day SMA | 70.06 | 70.05 | 70.02 |
| 200 day SMA | 68.97 | 68.95 | 68.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.