Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 66.83 and 67.83
| Daily Target 1 | 66.03 |
| Daily Target 2 | 66.63 |
| Daily Target 3 | 67.033333333333 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 68.03 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.22 (0.3%) | 66.87 | 66.44 - 67.44 | 0.6788 times | Thu 02 April 2026 | 67.02 (-0.52%) | 66.73 | 66.19 - 67.75 | 1.0737 times | Wed 01 April 2026 | 67.37 (0.28%) | 67.36 | 67.36 - 68.28 | 1.2602 times | Tue 31 March 2026 | 67.18 (2.33%) | 66.60 | 66.10 - 67.64 | 0.8797 times | Mon 30 March 2026 | 65.65 (0.44%) | 65.69 | 65.21 - 66.19 | 0.8863 times | Fri 27 March 2026 | 65.36 (-1.63%) | 66.08 | 65.18 - 66.38 | 0.8221 times | Thu 26 March 2026 | 66.44 (0.36%) | 65.73 | 65.73 - 66.68 | 0.9679 times | Wed 25 March 2026 | 66.20 (-0.32%) | 66.83 | 65.76 - 67.34 | 0.8536 times | Tue 24 March 2026 | 66.41 (0.65%) | 65.21 | 65.07 - 67.47 | 1.255 times | Mon 23 March 2026 | 65.98 (1.96%) | 66.32 | 65.16 - 67.02 | 1.3226 times | Fri 20 March 2026 | 64.71 (0.7%) | 64.45 | 63.89 - 64.83 | 0.5624 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 66.83 and 67.83
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 67.033333333333 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.22 (0.3%) | 66.87 | 66.44 - 67.44 | 0.1423 times | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 0.8594 times | Fri 27 March 2026 | 65.36 (1%) | 66.32 | 65.07 - 67.47 | 1.0945 times | Fri 20 March 2026 | 64.71 (0.67%) | 64.91 | 63.20 - 66.03 | 0.7225 times | Fri 13 March 2026 | 64.28 (-6.37%) | 68.33 | 64.06 - 68.49 | 1.5947 times | Fri 06 March 2026 | 68.65 (-2.44%) | 70.19 | 66.71 - 71.66 | 1.2582 times | Fri 27 February 2026 | 70.37 (-4.3%) | 73.55 | 69.27 - 73.85 | 1.2674 times | Fri 20 February 2026 | 73.53 (1.24%) | 72.89 | 71.83 - 74.36 | 0.8132 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 0.3733 times | Fri 13 February 2026 | 72.63 (-2.52%) | 74.00 | 72.60 - 77.20 | 1.8745 times | Fri 06 February 2026 | 74.51 (7.97%) | 68.14 | 68.07 - 74.82 | 1.9992 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 65.66 and 67.75
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 67.23 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.22 (0.06%) | 67.36 | 66.19 - 68.28 | 0.1443 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.1515 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.4457 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1719 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9865 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.827 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.2227 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.1133 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.0158 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.9213 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.6645 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 66.15 |
| 20 day DMA | 66.08 |
| 35 day DMA | 68.44 |
| 50 day DMA | 69.57 |
| 100 day DMA | 69.87 |
| 150 day DMA | 68.6 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 66.75 | 66.61 |
| 12 day EMA | 66.61 | 66.5 | 66.41 |
| 20 day EMA | 66.96 | 66.93 | 66.92 |
| 35 day EMA | 68.05 | 68.1 | 68.16 |
| 50 day EMA | 69.62 | 69.72 | 69.83 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.52 | 66.4 |
| 12 day SMA | 66.15 | 65.93 | 65.74 |
| 20 day SMA | 66.08 | 66.2 | 66.33 |
| 35 day SMA | 68.44 | 68.65 | 68.9 |
| 50 day SMA | 69.57 | 69.72 | 69.87 |
| 100 day SMA | 69.87 | 69.88 | 69.87 |
| 150 day SMA | 68.6 | 68.62 | 68.63 |
| 200 day SMA | 68.85 | 68.86 | 68.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.