Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 44.19 and 45.06
| Daily Target 1 | 43.47 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.336666666667 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 45.21 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.62 (1.99%) | 44.08 | 43.76 - 44.63 | 0.6937 times | Wed 01 April 2026 | 43.75 (-2.26%) | 44.31 | 43.48 - 44.78 | 0.944 times | Tue 31 March 2026 | 44.76 (-0.91%) | 45.28 | 44.14 - 45.32 | 0.9387 times | Mon 30 March 2026 | 45.17 (-1.31%) | 46.09 | 45.08 - 46.17 | 1.0978 times | Fri 27 March 2026 | 45.77 (0.18%) | 45.69 | 45.58 - 46.20 | 1.391 times | Thu 26 March 2026 | 45.69 (0.15%) | 45.64 | 45.53 - 46.04 | 1.1411 times | Wed 25 March 2026 | 45.62 (1.11%) | 45.04 | 44.98 - 45.77 | 0.8777 times | Tue 24 March 2026 | 45.12 (-0.04%) | 45.13 | 45.01 - 45.85 | 0.726 times | Mon 23 March 2026 | 45.14 (0.24%) | 44.43 | 44.21 - 45.37 | 1.2277 times | Fri 20 March 2026 | 45.03 (0.85%) | 44.71 | 44.57 - 45.25 | 0.9622 times | Thu 19 March 2026 | 44.65 (1.29%) | 43.76 | 43.67 - 44.68 | 0.519 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 42.71 and 45.4
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.756666666667 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.0509 times | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 1.5341 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 0.8292 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.7117 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 0.9727 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.5269 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 0.9127 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.2563 times | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.0459 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.1595 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.74 | 40.22 - 42.20 | 1.0792 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 44.05 and 45.35
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 44.293333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.62 (-0.31%) | 44.31 | 43.48 - 44.78 | 0.1246 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2316 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3038 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0363 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0726 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.088 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.209 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9937 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1674 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7729 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1356 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.78 |
| 35 day DMA | 44.46 |
| 50 day DMA | 43.67 |
| 100 day DMA | 40.92 |
| 150 day DMA | 40.24 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.7 | 45.17 |
| 12 day EMA | 44.81 | 44.84 | 45.04 |
| 20 day EMA | 44.66 | 44.66 | 44.76 |
| 35 day EMA | 44.03 | 43.99 | 44 |
| 50 day EMA | 43.38 | 43.33 | 43.31 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 45.03 | 45.4 |
| 12 day SMA | 44.95 | 44.94 | 45.02 |
| 20 day SMA | 44.78 | 44.77 | 44.81 |
| 35 day SMA | 44.46 | 44.44 | 44.42 |
| 50 day SMA | 43.67 | 43.56 | 43.46 |
| 100 day SMA | 40.92 | 40.85 | 40.79 |
| 150 day SMA | 40.24 | 40.19 | 40.15 |
| 200 day SMA | 39.44 | 39.41 | 39.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.