Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 47.51 and 48.27
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 48.07 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 48.83 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.11 (-0.52%) | 48.38 | 47.67 - 48.43 | 0.8301 times | Mon 08 June 2026 | 48.36 (-0.94%) | 48.78 | 48.27 - 49.40 | 1.0977 times | Fri 05 June 2026 | 48.82 (-0.87%) | 49.31 | 48.72 - 49.51 | 1.164 times | Thu 04 June 2026 | 49.25 (1.44%) | 48.41 | 48.41 - 49.56 | 0.7846 times | Wed 03 June 2026 | 48.55 (-0.47%) | 48.81 | 48.55 - 49.40 | 1.1794 times | Tue 02 June 2026 | 48.78 (2.57%) | 47.71 | 47.64 - 48.92 | 1.3724 times | Mon 01 June 2026 | 47.56 (2.17%) | 46.57 | 46.57 - 47.84 | 1.2072 times | Fri 29 May 2026 | 46.55 (-1.42%) | 47.02 | 46.44 - 47.26 | 0.7392 times | Thu 28 May 2026 | 47.22 (-0.74%) | 47.75 | 47.22 - 47.83 | 0.7641 times | Wed 27 May 2026 | 47.57 (-1.47%) | 47.74 | 47.43 - 48.04 | 0.8612 times | Tue 26 May 2026 | 48.28 (-2.68%) | 49.76 | 48.27 - 49.76 | 1.4325 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.03 and 48.76
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.11 (-1.45%) | 48.78 | 47.67 - 49.40 | 0.5311 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.5723 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 1.046 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.6618 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.9099 times | Fri 08 May 2026 | 45.72 (1.99%) | 45.55 | 44.22 - 46.45 | 0.7044 times | Wed 06 May 2026 | 44.83 (-3.53%) | 46.54 | 44.82 - 46.73 | 0.5623 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 1.0965 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 1.0216 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.8942 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 1.5118 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.34 and 50.33
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 48.08 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.11 (3.35%) | 46.57 | 46.57 - 49.56 | 0.3436 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8355 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8271 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2408 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3134 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.044 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0806 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0961 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2179 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0011 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.176 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 48.22 |
| 20 day DMA | 48.39 |
| 35 day DMA | 46.92 |
| 50 day DMA | 45.99 |
| 100 day DMA | 44.67 |
| 150 day DMA | 42.47 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.53 | 48.62 |
| 12 day EMA | 48.27 | 48.3 | 48.29 |
| 20 day EMA | 47.94 | 47.92 | 47.87 |
| 35 day EMA | 47.17 | 47.11 | 47.04 |
| 50 day EMA | 46.21 | 46.13 | 46.04 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.75 | 48.59 |
| 12 day SMA | 48.22 | 48.32 | 48.4 |
| 20 day SMA | 48.39 | 48.3 | 48.17 |
| 35 day SMA | 46.92 | 46.76 | 46.59 |
| 50 day SMA | 45.99 | 45.93 | 45.88 |
| 100 day SMA | 44.67 | 44.57 | 44.47 |
| 150 day SMA | 42.47 | 42.41 | 42.34 |
| 200 day SMA | 41.57 | 41.52 | 41.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.