Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 44.81 and 45.54
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 44.973333333333 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.7 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.05 (0.87%) | 44.89 | 44.57 - 45.30 | 0.6172 times | Fri 25 September 2026 | 44.66 (-1.72%) | 45.20 | 44.34 - 45.42 | 0.867 times | Thu 24 September 2026 | 45.44 (-0.85%) | 46.25 | 45.35 - 46.25 | 0.9173 times | Wed 23 September 2026 | 45.83 (-0.2%) | 45.88 | 45.75 - 46.35 | 0.8312 times | Tue 22 September 2026 | 45.92 (-1.01%) | 46.02 | 45.89 - 46.69 | 0.698 times | Mon 21 September 2026 | 46.39 (-2.4%) | 47.27 | 46.38 - 47.45 | 1.5021 times | Fri 18 September 2026 | 47.53 (-0.23%) | 47.53 | 47.12 - 47.90 | 1.5547 times | Thu 17 September 2026 | 47.64 (1.15%) | 47.08 | 47.00 - 47.94 | 0.707 times | Wed 16 September 2026 | 47.10 (-0.36%) | 47.10 | 47.04 - 48.14 | 1.1196 times | Tue 15 September 2026 | 47.27 (-0.69%) | 47.07 | 46.72 - 47.36 | 1.1858 times | Mon 14 September 2026 | 47.60 (-0.44%) | 48.04 | 47.50 - 48.21 | 2.0217 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 44.81 and 45.54
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.05 (0.87%) | 44.89 | 44.57 - 45.30 | 0.1598 times | Fri 25 September 2026 | 44.66 (-6.04%) | 47.27 | 44.34 - 47.45 | 1.2466 times | Fri 18 September 2026 | 47.53 (-0.59%) | 48.04 | 46.72 - 48.21 | 1.7056 times | Fri 11 September 2026 | 47.81 (-1.24%) | 48.52 | 47.47 - 49.53 | 0.9716 times | Fri 04 September 2026 | 48.41 (0.83%) | 48.53 | 47.89 - 49.35 | 0.9733 times | Fri 28 August 2026 | 48.01 (-1.48%) | 48.53 | 47.86 - 48.90 | 0.8831 times | Fri 21 August 2026 | 48.73 (-1.22%) | 49.45 | 48.30 - 49.81 | 1.0808 times | Fri 14 August 2026 | 49.33 (3.85%) | 47.81 | 47.40 - 49.44 | 0.8791 times | Fri 07 August 2026 | 47.50 (-2.92%) | 48.49 | 47.09 - 48.70 | 1.0983 times | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 1.0017 times | Fri 24 July 2026 | 51.37 (0%) | 51.24 | 51.00 - 51.58 | 0.1844 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 42.1 and 47.29
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 46.306666666667 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.05 (-7.49%) | 49.03 | 44.34 - 49.53 | 0.8367 times | Mon 31 August 2026 | 48.70 (-0.47%) | 48.49 | 47.09 - 49.81 | 0.69 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.7608 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2224 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8551 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8465 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2699 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3442 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0685 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.1059 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1218 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 46.52 |
| 20 day DMA | 47.41 |
| 35 day DMA | 47.95 |
| 50 day DMA | 48.44 |
| 100 day DMA | 48.21 |
| 150 day DMA | 46.96 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.63 | 46.12 |
| 12 day EMA | 46.33 | 46.56 | 46.91 |
| 20 day EMA | 46.98 | 47.18 | 47.44 |
| 35 day EMA | 47.73 | 47.89 | 48.08 |
| 50 day EMA | 48.32 | 48.45 | 48.6 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.65 | 46.22 |
| 12 day SMA | 46.52 | 46.79 | 47.17 |
| 20 day SMA | 47.41 | 47.56 | 47.75 |
| 35 day SMA | 47.95 | 48.02 | 48.12 |
| 50 day SMA | 48.44 | 48.56 | 48.69 |
| 100 day SMA | 48.21 | 48.21 | 48.21 |
| 150 day SMA | 46.96 | 46.95 | 46.95 |
| 200 day SMA | 45.24 | 45.21 | 45.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.