Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 47.03 and 48.47
| Daily Target 1 | 46.77 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 48.21 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 49.65 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.81 (-0.48%) | 48.12 | 47.69 - 49.13 | 0.8609 times | Wed 01 July 2026 | 48.04 (5.58%) | 45.94 | 45.81 - 48.05 | 0.924 times | Tue 30 June 2026 | 45.50 (-2%) | 46.50 | 44.91 - 48.00 | 0.4668 times | Mon 29 June 2026 | 46.43 (7.7%) | 43.50 | 43.50 - 47.54 | 1.3467 times | Fri 26 June 2026 | 43.11 (1.94%) | 41.90 | 41.43 - 43.28 | 2.1719 times | Thu 25 June 2026 | 42.29 (4.83%) | 39.89 | 39.64 - 42.68 | 0.7421 times | Wed 24 June 2026 | 40.34 (-0.86%) | 39.83 | 39.17 - 40.76 | 0.6742 times | Tue 23 June 2026 | 40.69 (3.56%) | 38.77 | 38.00 - 41.00 | 0.9636 times | Mon 22 June 2026 | 39.29 (5.36%) | 37.62 | 36.42 - 39.30 | 0.7598 times | Thu 18 June 2026 | 37.29 (-1.27%) | 37.03 | 36.39 - 37.97 | 1.0899 times | Wed 17 June 2026 | 37.77 (-3.52%) | 39.13 | 37.61 - 39.35 | 0.5581 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 45.66 and 51.29
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 46.813333333333 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 0.9818 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.4492 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.8429 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.8003 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.8954 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 1.0487 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 1.0589 times | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 1.0207 times | Fri 08 May 2026 | 40.71 (-2.12%) | 43.14 | 38.76 - 43.98 | 1.1083 times | Wed 06 May 2026 | 41.59 (-3.28%) | 43.45 | 41.20 - 46.46 | 0.7937 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.7595 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 46.81 and 50.13
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 47.583333333333 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.81 (5.08%) | 45.94 | 45.81 - 49.13 | 0.1004 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.9241 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.1064 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1781 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.5634 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 1.0042 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1977 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 1.0377 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7952 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.0927 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.4549 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.05 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.81 |
| 100 day DMA | 41.51 |
| 150 day DMA | 38.04 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 45.29 | 43.91 |
| 12 day EMA | 43.88 | 43.17 | 42.28 |
| 20 day EMA | 42.87 | 42.35 | 41.75 |
| 35 day EMA | 42.21 | 41.88 | 41.52 |
| 50 day EMA | 42.08 | 41.85 | 41.6 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 45.07 | 43.53 |
| 12 day SMA | 42.31 | 41.63 | 41.12 |
| 20 day SMA | 42.05 | 41.78 | 41.54 |
| 35 day SMA | 41.6 | 41.44 | 41.29 |
| 50 day SMA | 41.81 | 41.66 | 41.51 |
| 100 day SMA | 41.51 | 41.38 | 41.25 |
| 150 day SMA | 38.04 | 37.95 | 37.86 |
| 200 day SMA | 36.76 | 36.68 | 36.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.