Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 31.4 and 32.83
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 32.56 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.99 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.21 (-3.59%) | 33.41 | 32.02 - 33.45 | 0.9729 times | Fri 23 January 2026 | 33.41 (1.24%) | 33.54 | 33.29 - 35.74 | 0.9091 times | Thu 22 January 2026 | 33.00 (0.55%) | 32.79 | 32.53 - 34.22 | 1.2482 times | Wed 21 January 2026 | 32.82 (6.59%) | 31.25 | 31.25 - 33.18 | 1.2468 times | Tue 20 January 2026 | 30.79 (4.34%) | 29.95 | 29.84 - 31.18 | 1.0913 times | Fri 16 January 2026 | 29.51 (-5.36%) | 31.20 | 29.20 - 31.40 | 0.6338 times | Thu 15 January 2026 | 31.18 (-3.88%) | 32.31 | 31.03 - 32.90 | 0.3912 times | Wed 14 January 2026 | 32.44 (-1.46%) | 32.90 | 30.89 - 33.47 | 1.0666 times | Tue 13 January 2026 | 32.92 (0.4%) | 33.22 | 32.52 - 34.76 | 0.8125 times | Mon 12 January 2026 | 32.79 (0.06%) | 33.39 | 32.33 - 34.42 | 1.6277 times | Fri 09 January 2026 | 32.77 (1.9%) | 32.61 | 31.44 - 32.99 | 1.1356 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 31.4 and 32.83
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.56 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.21 (-3.59%) | 33.41 | 32.02 - 33.45 | 0.2545 times | Fri 23 January 2026 | 33.41 (13.22%) | 29.95 | 29.84 - 35.74 | 1.1758 times | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 1.1853 times | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 2.0519 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.8422 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.1512 times | Fri 26 December 2025 | 26.15 (-0.76%) | 26.96 | 25.90 - 27.20 | 0.5243 times | Fri 19 December 2025 | 26.35 (-13.21%) | 30.45 | 25.62 - 30.46 | 1.459 times | Fri 12 December 2025 | 30.36 (-9.1%) | 32.20 | 30.04 - 33.17 | 1.3827 times | Fri 05 December 2025 | 33.40 (-3.13%) | 34.57 | 32.75 - 35.94 | 0.9731 times | Fri 28 November 2025 | 34.48 (-1.09%) | 34.60 | 32.86 - 35.06 | 0.7839 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 29.68 and 38.28
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 31.696666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.21 (18.77%) | 27.33 | 27.14 - 35.74 | 0.8741 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.872 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6683 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9183 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2226 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1444 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0632 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.0845 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 0.9949 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.1576 times | Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.7725 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.17 |
| 20 day DMA | 30.29 |
| 35 day DMA | 29.82 |
| 50 day DMA | 31.67 |
| 100 day DMA | 31.48 |
| 150 day DMA | 29.04 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.5 | 32.04 |
| 12 day EMA | 31.65 | 31.55 | 31.21 |
| 20 day EMA | 31.14 | 31.03 | 30.78 |
| 35 day EMA | 31.68 | 31.65 | 31.55 |
| 50 day EMA | 32.26 | 32.26 | 32.21 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 31.91 | 31.46 |
| 12 day SMA | 32.17 | 31.84 | 31.32 |
| 20 day SMA | 30.29 | 30.01 | 29.67 |
| 35 day SMA | 29.82 | 29.87 | 29.9 |
| 50 day SMA | 31.67 | 31.83 | 31.96 |
| 100 day SMA | 31.48 | 31.44 | 31.38 |
| 150 day SMA | 29.04 | 28.98 | 28.91 |
| 200 day SMA | 26.47 | 26.38 | 26.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.