PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 64.48 and 65.62
| Daily Target 1 | 64.29 |
| Daily Target 2 | 64.67 |
| Daily Target 3 | 65.43 |
| Daily Target 4 | 65.81 |
| Daily Target 5 | 66.57 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.05 (-0.55%) | 65.73 | 65.05 - 66.19 | 0.8916 times | Tue 19 August 2025 | 65.41 (0.83%) | 65.29 | 64.48 - 65.81 | 0.8182 times | Mon 18 August 2025 | 64.87 (-0.18%) | 64.84 | 64.53 - 65.94 | 0.8144 times | Fri 15 August 2025 | 64.99 (0.6%) | 64.91 | 64.68 - 65.85 | 0.9476 times | Thu 14 August 2025 | 64.60 (-2.75%) | 66.00 | 64.01 - 66.00 | 0.8791 times | Wed 13 August 2025 | 66.43 (1.71%) | 65.15 | 65.15 - 66.57 | 0.8774 times | Tue 12 August 2025 | 65.31 (2.22%) | 64.04 | 62.95 - 65.73 | 1.2586 times | Mon 11 August 2025 | 63.89 (-2.58%) | 65.60 | 63.49 - 66.27 | 1.1988 times | Fri 08 August 2025 | 65.58 (-3%) | 67.31 | 63.78 - 67.56 | 1.0655 times | Thu 07 August 2025 | 67.61 (-10.05%) | 71.00 | 66.49 - 72.89 | 1.2486 times | Wed 06 August 2025 | 75.16 (1.51%) | 73.77 | 73.19 - 75.31 | 0.612 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 64.77 and 66.48
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 65.24 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.05 (0.09%) | 64.84 | 64.48 - 66.19 | 0.8482 times | Fri 15 August 2025 | 64.99 (-0.9%) | 65.60 | 62.95 - 66.57 | 1.7344 times | Fri 08 August 2025 | 65.58 (-11.04%) | 73.98 | 63.78 - 75.31 | 1.1228 times | Fri 01 August 2025 | 73.72 (-4.11%) | 76.87 | 72.53 - 77.03 | 0.9877 times | Fri 25 July 2025 | 76.88 (1.46%) | 75.85 | 75.14 - 77.45 | 0.7722 times | Fri 18 July 2025 | 75.77 (-0.95%) | 76.69 | 74.44 - 77.26 | 1.0778 times | Fri 11 July 2025 | 76.50 (-4.35%) | 79.94 | 76.14 - 80.30 | 1.0597 times | Thu 03 July 2025 | 79.98 (-1.14%) | 80.91 | 78.86 - 81.65 | 0.7992 times | Fri 27 June 2025 | 80.90 (-3.04%) | 83.43 | 78.84 - 85.29 | 1.1211 times | Fri 20 June 2025 | 83.44 (-0.63%) | 83.01 | 82.85 - 84.25 | 0.4768 times | Fri 13 June 2025 | 83.97 (-1.28%) | 85.18 | 83.74 - 87.12 | 0.566 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 57.82 and 70.18
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 67.77 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.05 (-12.04%) | 73.01 | 62.95 - 75.31 | 1.2087 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.3416 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.921 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 1.1846 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 1.1161 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.9976 times | Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 0.9615 times | Fri 31 January 2025 | 76.77 (-1.69%) | 78.83 | 72.65 - 80.23 | 0.8415 times | Tue 31 December 2024 | 78.09 (-6.12%) | 83.62 | 76.55 - 84.98 | 0.5614 times | Tue 26 November 2024 | 83.18 (12.79%) | 74.00 | 73.30 - 86.36 | 0.866 times | Thu 31 October 2024 | 73.75 (2.29%) | 72.16 | 67.18 - 74.05 | 0.7741 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.41 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 66.91 |
| 20 day DMA | 70.33 |
| 35 day DMA | 73.35 |
| 50 day DMA | 76.44 |
| 100 day DMA | 80 |
| 150 day DMA | 80.88 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.44 | 65.45 |
| 12 day EMA | 67.11 | 67.49 | 67.87 |
| 20 day EMA | 69.31 | 69.76 | 70.22 |
| 35 day EMA | 72.78 | 73.23 | 73.69 |
| 50 day EMA | 76.01 | 76.46 | 76.91 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 65.26 | 65.24 |
| 12 day SMA | 66.91 | 67.63 | 68.35 |
| 20 day SMA | 70.33 | 70.9 | 71.4 |
| 35 day SMA | 73.35 | 73.77 | 74.21 |
| 50 day SMA | 76.44 | 76.84 | 77.22 |
| 100 day SMA | 80 | 80.2 | 80.4 |
| 150 day SMA | 80.88 | 80.94 | 81 |
| 200 day SMA | 80.34 | 80.38 | 80.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.