Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 64.69 and 66.76
| Daily Target 1 | 64.32 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 66.39 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 68.46 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.80 (-2.85%) | 67.56 | 65.65 - 67.72 | 1.1249 times | Thu 22 January 2026 | 67.73 (1.09%) | 66.88 | 66.76 - 68.28 | 1.1083 times | Wed 21 January 2026 | 67.00 (3.44%) | 65.14 | 64.61 - 67.12 | 1.7444 times | Tue 20 January 2026 | 64.77 (-0.54%) | 64.92 | 63.97 - 66.21 | 1.145 times | Fri 16 January 2026 | 65.12 (-0.75%) | 65.66 | 64.51 - 66.09 | 0.9762 times | Thu 15 January 2026 | 65.61 (1.27%) | 64.70 | 64.34 - 65.99 | 0.9307 times | Wed 14 January 2026 | 64.79 (0.14%) | 64.67 | 64.37 - 65.52 | 0.7531 times | Tue 13 January 2026 | 64.70 (-0.92%) | 65.09 | 64.10 - 65.90 | 0.7124 times | Mon 12 January 2026 | 65.30 (1.68%) | 64.69 | 64.47 - 66.25 | 1.1912 times | Fri 09 January 2026 | 64.22 (0.41%) | 64.00 | 62.89 - 64.63 | 0.3139 times | Thu 08 January 2026 | 63.96 (1.96%) | 62.42 | 62.42 - 64.50 | 0.7878 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 64.89 and 69.2
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 66.016666666667 |
| Weekly Target 4 | 68.06 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.0992 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 0.9792 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.8178 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5346 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.78 - 63.91 | 0.216 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.6744 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.795 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.1851 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.5105 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.1883 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 1.0647 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 62.99 and 71.1
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 64.75 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.80 (6.66%) | 61.50 | 60.17 - 68.28 | 0.5855 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1012 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9251 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8623 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.416 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4574 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0738 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7372 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9482 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.8933 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.7985 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 65.14 |
| 20 day DMA | 64.13 |
| 35 day DMA | 62.92 |
| 50 day DMA | 61.87 |
| 100 day DMA | 62.51 |
| 150 day DMA | 66.51 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 66.3 | 65.59 |
| 12 day EMA | 65.23 | 65.13 | 64.66 |
| 20 day EMA | 64.42 | 64.27 | 63.91 |
| 35 day EMA | 63.26 | 63.11 | 62.84 |
| 50 day EMA | 62.18 | 62.03 | 61.8 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 66.05 | 65.46 |
| 12 day SMA | 65.14 | 64.89 | 64.45 |
| 20 day SMA | 64.13 | 63.95 | 63.7 |
| 35 day SMA | 62.92 | 62.74 | 62.52 |
| 50 day SMA | 61.87 | 61.77 | 61.61 |
| 100 day SMA | 62.51 | 62.52 | 62.51 |
| 150 day SMA | 66.51 | 66.64 | 66.75 |
| 200 day SMA | 70.77 | 70.87 | 70.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.