Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 48.71 and 50.28
| Daily Target 1 | 47.42 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 48.99 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.56 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.42 (2.62%) | 48.81 | 47.99 - 49.56 | 0.6495 times | Wed 01 July 2026 | 48.16 (1.88%) | 48.09 | 47.32 - 48.46 | 0.622 times | Tue 30 June 2026 | 47.27 (-1.58%) | 48.02 | 47.20 - 48.02 | 0.8393 times | Mon 29 June 2026 | 48.03 (-2.79%) | 48.87 | 47.66 - 49.17 | 0.9659 times | Fri 26 June 2026 | 49.41 (4.73%) | 47.20 | 46.88 - 49.69 | 2.2568 times | Thu 25 June 2026 | 47.18 (-0.3%) | 46.96 | 46.32 - 48.33 | 0.4798 times | Wed 24 June 2026 | 47.32 (2.76%) | 46.43 | 45.80 - 47.92 | 0.7154 times | Tue 23 June 2026 | 46.05 (1.3%) | 46.16 | 45.23 - 46.39 | 0.8373 times | Mon 22 June 2026 | 45.46 (-3.21%) | 46.52 | 45.22 - 46.83 | 1.1654 times | Thu 18 June 2026 | 46.97 (1.8%) | 46.02 | 45.64 - 47.31 | 1.4684 times | Wed 17 June 2026 | 46.14 (-2.86%) | 47.32 | 45.55 - 48.02 | 1.0854 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 48.31 and 50.67
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 48.726666666667 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 0.7764 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.3765 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.0435 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 0.9155 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 0.9225 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.7892 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.1346 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 1.9897 times | Fri 08 May 2026 | 52.54 (-3.26%) | 56.02 | 51.79 - 56.41 | 0.572 times | Wed 06 May 2026 | 54.31 (-1.42%) | 54.68 | 53.10 - 56.59 | 0.48 times | Fri 01 May 2026 | 55.09 (-6.53%) | 59.06 | 54.70 - 60.29 | 0.835 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 48.37 and 50.61
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 48.766666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.42 (4.55%) | 48.09 | 47.32 - 49.56 | 0.1148 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.6864 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.8509 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.1377 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8921 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9263 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7263 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0162 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8536 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7957 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.3067 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 47.41 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.42 |
| 50 day DMA | 49.77 |
| 100 day DMA | 56.18 |
| 150 day DMA | 58.5 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 47.81 | 47.63 |
| 12 day EMA | 47.82 | 47.53 | 47.42 |
| 20 day EMA | 47.85 | 47.69 | 47.64 |
| 35 day EMA | 49.04 | 49.02 | 49.07 |
| 50 day EMA | 50.29 | 50.33 | 50.42 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.01 | 47.84 |
| 12 day SMA | 47.41 | 47.18 | 47.15 |
| 20 day SMA | 47.46 | 47.26 | 47.14 |
| 35 day SMA | 47.42 | 47.44 | 47.52 |
| 50 day SMA | 49.77 | 49.93 | 50.12 |
| 100 day SMA | 56.18 | 56.34 | 56.53 |
| 150 day SMA | 58.5 | 58.56 | 58.62 |
| 200 day SMA | 59.27 | 59.35 | 59.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.