Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 53.19 and 57.26
| Daily Target 1 | 49.82 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 53.893333333333 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 57.96 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.13 (5.09%) | 51.74 | 51.24 - 55.31 | 1.5802 times | Thu 02 April 2026 | 52.46 (-9.05%) | 56.94 | 51.28 - 57.34 | 1.8419 times | Wed 01 April 2026 | 57.68 (-2.68%) | 59.37 | 57.43 - 60.35 | 0.9194 times | Tue 31 March 2026 | 59.27 (1.3%) | 58.77 | 58.32 - 59.46 | 0.741 times | Mon 30 March 2026 | 58.51 (-1.2%) | 59.36 | 58.44 - 59.95 | 1.0107 times | Fri 27 March 2026 | 59.22 (-1.92%) | 60.19 | 58.89 - 60.69 | 0.8371 times | Thu 26 March 2026 | 60.38 (-1.23%) | 60.87 | 60.28 - 61.70 | 0.7341 times | Wed 25 March 2026 | 61.13 (-1.4%) | 62.75 | 60.45 - 63.02 | 0.5578 times | Tue 24 March 2026 | 62.00 (-1.24%) | 62.48 | 61.24 - 63.18 | 0.883 times | Mon 23 March 2026 | 62.78 (2.83%) | 62.62 | 61.56 - 63.20 | 0.8949 times | Fri 20 March 2026 | 61.05 (1.65%) | 61.95 | 59.99 - 64.48 | 0.6833 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 53.19 and 57.26
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.893333333333 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.13 (5.09%) | 51.74 | 51.24 - 55.31 | 0.5323 times | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 1.5201 times | Fri 27 March 2026 | 59.22 (-3%) | 62.62 | 58.89 - 63.20 | 1.316 times | Fri 20 March 2026 | 61.05 (-0.65%) | 61.74 | 59.99 - 64.48 | 0.7763 times | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 1.0171 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 1.2163 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.5009 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.9042 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.1664 times | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 1.0504 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.482 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 48.63 and 57.74
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 55.573333333333 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.13 (-6.98%) | 59.37 | 51.24 - 60.35 | 0.2911 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.9784 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 1.0159 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7966 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1145 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9362 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8726 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4331 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4749 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0868 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7461 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 59.14 |
| 20 day DMA | 60.99 |
| 35 day DMA | 64.19 |
| 50 day DMA | 64.53 |
| 100 day DMA | 63.15 |
| 150 day DMA | 63.19 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.83 | 59.01 |
| 12 day EMA | 58.67 | 59.31 | 60.55 |
| 20 day EMA | 60.45 | 61.01 | 61.91 |
| 35 day EMA | 62.15 | 62.56 | 63.15 |
| 50 day EMA | 63.85 | 64.21 | 64.69 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 57.43 | 59.01 |
| 12 day SMA | 59.14 | 59.74 | 60.44 |
| 20 day SMA | 60.99 | 61.63 | 62.46 |
| 35 day SMA | 64.19 | 64.53 | 64.91 |
| 50 day SMA | 64.53 | 64.79 | 65.08 |
| 100 day SMA | 63.15 | 63.2 | 63.29 |
| 150 day SMA | 63.19 | 63.27 | 63.35 |
| 200 day SMA | 66.11 | 66.26 | 66.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.