Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 46.59 and 47.68
| Daily Target 1 | 45.74 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 46.833333333333 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 47.92 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.93 (0.69%) | 46.25 | 46.24 - 47.33 | 0.8856 times | Fri 25 September 2026 | 46.61 (2.1%) | 45.34 | 44.97 - 46.72 | 0.6354 times | Thu 24 September 2026 | 45.65 (-0.59%) | 46.12 | 45.30 - 46.49 | 0.8523 times | Wed 23 September 2026 | 45.92 (-3.79%) | 47.45 | 45.91 - 47.46 | 0.6848 times | Tue 22 September 2026 | 47.73 (1.99%) | 47.55 | 47.02 - 47.80 | 0.8418 times | Mon 21 September 2026 | 46.80 (4.07%) | 45.01 | 44.46 - 47.00 | 0.8974 times | Fri 18 September 2026 | 44.97 (-3.23%) | 46.29 | 44.88 - 46.40 | 2.7457 times | Thu 17 September 2026 | 46.47 (-0.83%) | 47.20 | 45.90 - 47.49 | 0.6849 times | Wed 16 September 2026 | 46.86 (0.39%) | 46.83 | 46.49 - 47.69 | 0.7296 times | Tue 15 September 2026 | 46.68 (-1.97%) | 47.22 | 46.38 - 48.25 | 1.0424 times | Mon 14 September 2026 | 47.62 (1.43%) | 47.91 | 47.17 - 48.42 | 0.7891 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 46.59 and 47.68
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.833333333333 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.93 (0.69%) | 46.25 | 46.24 - 47.33 | 0.2592 times | Fri 25 September 2026 | 46.61 (3.65%) | 45.01 | 44.46 - 47.80 | 1.1449 times | Fri 18 September 2026 | 44.97 (-4.22%) | 47.91 | 44.88 - 48.42 | 1.7536 times | Fri 11 September 2026 | 46.95 (-10.16%) | 51.67 | 46.48 - 51.67 | 0.7565 times | Fri 04 September 2026 | 52.26 (-0.4%) | 51.97 | 51.08 - 53.95 | 0.9134 times | Fri 28 August 2026 | 52.47 (2.26%) | 51.44 | 50.99 - 53.13 | 0.7615 times | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 0.8652 times | Fri 14 August 2026 | 51.38 (-6.33%) | 54.31 | 50.36 - 54.87 | 1.1607 times | Fri 07 August 2026 | 54.85 (9.22%) | 51.20 | 50.59 - 55.99 | 1.571 times | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.814 times | Fri 24 July 2026 | 49.66 (0%) | 49.36 | 48.92 - 50.39 | 0.1394 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 40.95 and 50.44
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 48.446666666667 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.93 (-9.37%) | 52.50 | 44.46 - 53.95 | 1.0416 times | Mon 31 August 2026 | 51.78 (3.11%) | 51.20 | 49.73 - 55.99 | 1.0206 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.8921 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.4427 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.5834 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 0.9733 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.7632 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.7924 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6214 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.8693 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.7303 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.6 |
| 20 day DMA | 48.35 |
| 35 day DMA | 49.77 |
| 50 day DMA | 50.18 |
| 100 day DMA | 49.17 |
| 150 day DMA | 52.84 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.39 | 46.28 |
| 12 day EMA | 47.09 | 47.12 | 47.21 |
| 20 day EMA | 47.88 | 47.98 | 48.12 |
| 35 day EMA | 48.79 | 48.9 | 49.03 |
| 50 day EMA | 49.75 | 49.86 | 49.99 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.54 | 46.21 |
| 12 day SMA | 46.6 | 46.63 | 46.81 |
| 20 day SMA | 48.35 | 48.63 | 48.86 |
| 35 day SMA | 49.77 | 50 | 50.22 |
| 50 day SMA | 50.18 | 50.25 | 50.32 |
| 100 day SMA | 49.17 | 49.25 | 49.32 |
| 150 day SMA | 52.84 | 52.98 | 53.14 |
| 200 day SMA | 55.81 | 55.88 | 55.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.