Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 15.2 and 16.01
| Daily Target 1 | 15.06 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.873333333333 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.68 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.61 (-5.16%) | 16.37 | 15.60 - 16.41 | 0.7461 times | Mon 18 May 2026 | 16.46 (4.51%) | 15.75 | 15.65 - 16.56 | 1.1688 times | Fri 15 May 2026 | 15.75 (-0.44%) | 15.80 | 15.59 - 15.90 | 0.5803 times | Thu 14 May 2026 | 15.82 (3.13%) | 15.50 | 15.37 - 15.98 | 0.681 times | Wed 13 May 2026 | 15.34 (0.2%) | 15.38 | 15.13 - 15.42 | 0.6651 times | Tue 12 May 2026 | 15.31 (-3.71%) | 15.80 | 15.18 - 15.88 | 1.1397 times | Mon 11 May 2026 | 15.90 (1.27%) | 16.07 | 15.52 - 16.52 | 1.4931 times | Fri 08 May 2026 | 15.70 (0.77%) | 15.74 | 15.51 - 15.93 | 0.7351 times | Thu 07 May 2026 | 15.58 (3.66%) | 15.14 | 14.95 - 15.80 | 1.03 times | Wed 06 May 2026 | 15.03 (0%) | 14.87 | 13.88 - 15.29 | 1.7609 times | Wed 06 May 2026 | 15.03 (-3.28%) | 14.87 | 13.88 - 15.29 | 1.7609 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 15.13 and 16.09
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.923333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.61 (-0.89%) | 15.75 | 15.60 - 16.56 | 0.5469 times | Fri 15 May 2026 | 15.75 (0.32%) | 16.07 | 15.13 - 16.52 | 1.302 times | Fri 08 May 2026 | 15.70 (4.46%) | 14.87 | 13.88 - 15.93 | 1.007 times | Wed 06 May 2026 | 15.03 (-3.22%) | 15.48 | 13.88 - 15.64 | 0.9938 times | Fri 01 May 2026 | 15.53 (-0.32%) | 15.52 | 15.28 - 15.95 | 1.0578 times | Fri 24 April 2026 | 15.58 (21.34%) | 12.84 | 12.72 - 15.63 | 2.0029 times | Fri 17 April 2026 | 12.84 (12.83%) | 11.38 | 11.33 - 13.08 | 0.8096 times | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.7062 times | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.6774 times | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 0.8964 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.6346 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 14.75 and 17.43
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.35 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.61 (0.97%) | 15.53 | 13.88 - 16.56 | 1.0356 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.1959 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 0.9998 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8456 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.5922 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0195 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9126 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9249 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.0974 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.3765 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.2692 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.58 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.02 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.91 | 15.63 |
| 12 day EMA | 15.59 | 15.59 | 15.43 |
| 20 day EMA | 15.18 | 15.13 | 14.99 |
| 35 day EMA | 14.21 | 14.13 | 13.99 |
| 50 day EMA | 13.11 | 13.01 | 12.87 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.74 | 15.62 |
| 12 day SMA | 15.59 | 15.56 | 15.48 |
| 20 day SMA | 15.58 | 15.56 | 15.47 |
| 35 day SMA | 14.08 | 13.95 | 13.79 |
| 50 day SMA | 13.02 | 12.92 | 12.81 |
| 100 day SMA | 11.76 | 11.71 | 11.65 |
| 150 day SMA | 11.24 | 11.21 | 11.17 |
| 200 day SMA | 11.32 | 11.3 | 11.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.