Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 20.51 and 20.81
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.596666666667 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.9 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.55 (-0.15%) | 20.53 | 20.47 - 20.77 | 1.1379 times | Fri 23 January 2026 | 20.58 (0%) | 20.67 | 20.58 - 20.67 | 0.3179 times | Thu 22 January 2026 | 20.58 (0%) | 20.58 | 20.51 - 20.69 | 1.1981 times | Wed 21 January 2026 | 20.58 (0.98%) | 20.38 | 20.38 - 20.60 | 0.5622 times | Tue 20 January 2026 | 20.38 (-1.26%) | 20.50 | 20.37 - 20.63 | 1.1212 times | Fri 16 January 2026 | 20.64 (-0.53%) | 20.75 | 20.51 - 20.77 | 2.1586 times | Thu 15 January 2026 | 20.75 (-0.1%) | 20.85 | 20.71 - 20.89 | 0.6995 times | Wed 14 January 2026 | 20.77 (-0.34%) | 20.92 | 20.64 - 20.92 | 0.3648 times | Tue 13 January 2026 | 20.84 (-0.67%) | 20.98 | 20.80 - 20.98 | 0.4719 times | Mon 12 January 2026 | 20.98 (1.4%) | 20.75 | 20.56 - 21.06 | 1.9679 times | Fri 09 January 2026 | 20.69 (0.44%) | 20.56 | 20.56 - 20.75 | 0.3614 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.51 and 20.81
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.55 (-0.15%) | 20.53 | 20.47 - 20.77 | 0.1666 times | Fri 23 January 2026 | 20.58 (-0.29%) | 20.50 | 20.37 - 20.69 | 0.4685 times | Fri 16 January 2026 | 20.64 (-0.24%) | 20.75 | 20.51 - 21.06 | 0.8292 times | Fri 09 January 2026 | 20.69 (0.1%) | 20.74 | 20.46 - 20.88 | 1.9955 times | Fri 02 January 2026 | 20.67 (-3.14%) | 21.46 | 20.28 - 21.99 | 3.5308 times | Mon 29 December 2025 | 21.34 (1.76%) | 21.46 | 21.10 - 21.46 | 0.2387 times | Fri 26 December 2025 | 20.97 (-0.43%) | 20.94 | 20.28 - 21.08 | 0.8792 times | Fri 19 December 2025 | 21.06 (1.01%) | 20.95 | 20.81 - 21.15 | 0.4278 times | Fri 12 December 2025 | 20.85 (1.26%) | 20.71 | 20.53 - 21.08 | 0.7566 times | Fri 05 December 2025 | 20.59 (3.16%) | 19.96 | 19.96 - 20.70 | 0.7071 times | Fri 28 November 2025 | 19.96 (0.66%) | 19.80 | 19.72 - 20.20 | 1.0644 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.46 and 21.15
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.66 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.55 (0.78%) | 20.52 | 20.37 - 21.06 | 1.0268 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.6105 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.8091 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.5946 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 0.9307 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.0328 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.8403 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 0.765 times | Fri 30 May 2025 | 19.26 (-1.88%) | 19.47 | 19.20 - 20.31 | 0.6107 times | Wed 30 April 2025 | 19.63 (2.19%) | 19.32 | 17.31 - 19.99 | 0.7795 times | Mon 31 March 2025 | 19.21 (-6.29%) | 20.51 | 19.20 - 21.39 | 0.7629 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.59 | 20.59 |
| 12 day EMA | 20.63 | 20.65 | 20.66 |
| 20 day EMA | 20.64 | 20.65 | 20.66 |
| 35 day EMA | 20.53 | 20.53 | 20.53 |
| 50 day EMA | 20.43 | 20.42 | 20.41 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.55 | 20.59 |
| 12 day SMA | 20.66 | 20.66 | 20.66 |
| 20 day SMA | 20.72 | 20.73 | 20.74 |
| 35 day SMA | 20.76 | 20.76 | 20.75 |
| 50 day SMA | 20.5 | 20.48 | 20.46 |
| 100 day SMA | 20.04 | 20.03 | 20.02 |
| 150 day SMA | 20.09 | 20.08 | 20.07 |
| 200 day SMA | 19.92 | 19.91 | 19.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.