Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 20.56 and 20.85
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.696666666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.99 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.70 (-0.62%) | 20.70 | 20.55 - 20.84 | 0.6254 times | Thu 11 June 2026 | 20.83 (-0.24%) | 20.77 | 20.68 - 20.89 | 0.8909 times | Wed 10 June 2026 | 20.88 (0.1%) | 20.67 | 20.60 - 21.00 | 1.3569 times | Tue 09 June 2026 | 20.86 (0.72%) | 20.80 | 20.46 - 21.00 | 0.6726 times | Mon 08 June 2026 | 20.71 (0.19%) | 20.87 | 20.63 - 20.91 | 0.885 times | Fri 05 June 2026 | 20.67 (0.19%) | 20.71 | 20.32 - 21.00 | 0.8201 times | Thu 04 June 2026 | 20.63 (1.28%) | 20.29 | 20.29 - 20.65 | 1.5929 times | Wed 03 June 2026 | 20.37 (-2.4%) | 20.80 | 20.23 - 20.81 | 1.0914 times | Tue 02 June 2026 | 20.87 (-0.33%) | 20.83 | 20.79 - 20.95 | 0.9204 times | Mon 01 June 2026 | 20.94 (0.92%) | 20.86 | 20.59 - 21.01 | 1.1445 times | Fri 29 May 2026 | 20.75 (-1.75%) | 21.13 | 20.75 - 21.13 | 2.0059 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.31 and 20.85
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.70 (0.15%) | 20.87 | 20.46 - 21.00 | 0.9041 times | Fri 05 June 2026 | 20.67 (-0.39%) | 20.86 | 20.23 - 21.01 | 1.1364 times | Fri 29 May 2026 | 20.75 (-2.58%) | 21.42 | 20.75 - 21.42 | 0.833 times | Fri 22 May 2026 | 21.30 (-1.43%) | 21.54 | 21.07 - 21.81 | 1.0413 times | Fri 15 May 2026 | 21.61 (1.5%) | 21.20 | 21.20 - 22.08 | 0.8403 times | Fri 08 May 2026 | 21.29 (2.5%) | 20.93 | 20.76 - 21.32 | 0.5501 times | Wed 06 May 2026 | 20.77 (-1.89%) | 21.25 | 20.58 - 21.25 | 0.7259 times | Fri 01 May 2026 | 21.17 (0.57%) | 21.04 | 20.62 - 21.44 | 0.827 times | Fri 24 April 2026 | 21.05 (4.31%) | 20.26 | 20.17 - 21.19 | 1.9237 times | Fri 17 April 2026 | 20.18 (3.06%) | 19.58 | 19.42 - 20.24 | 1.2182 times | Fri 10 April 2026 | 19.58 (0.98%) | 19.32 | 19.06 - 19.60 | 1.1316 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.08 and 20.86
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.70 (-0.24%) | 20.86 | 20.23 - 21.01 | 0.2542 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.5263 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.6498 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.7818 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.7401 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.3099 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.8688 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.9388 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.8504 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 1.08 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.1984 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.78 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.81 | 20.8 |
| 12 day EMA | 20.84 | 20.87 | 20.88 |
| 20 day EMA | 20.9 | 20.92 | 20.93 |
| 35 day EMA | 20.78 | 20.79 | 20.79 |
| 50 day EMA | 20.67 | 20.67 | 20.66 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.79 | 20.75 |
| 12 day SMA | 20.78 | 20.82 | 20.85 |
| 20 day SMA | 21.02 | 21.08 | 21.12 |
| 35 day SMA | 21.09 | 21.1 | 21.11 |
| 50 day SMA | 20.77 | 20.75 | 20.72 |
| 100 day SMA | 20.48 | 20.48 | 20.47 |
| 150 day SMA | 20.45 | 20.44 | 20.42 |
| 200 day SMA | 20.24 | 20.23 | 20.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.