PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI-B are 19.31 and 19.5

Daily Target 119.16
Daily Target 219.27
Daily Target 319.346666666667
Daily Target 419.46
Daily Target 519.54

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Thu 02 April 2026 19.39 (0.41%) 19.23 19.23 - 19.42 0.2263 times
Wed 01 April 2026 19.31 (0.57%) 19.23 19.23 - 19.69 0.7531 times
Tue 31 March 2026 19.20 (-2.29%) 19.50 19.11 - 19.75 6.643 times
Mon 30 March 2026 19.65 (-0.61%) 19.64 19.60 - 19.75 0.3546 times
Fri 27 March 2026 19.77 (-0.55%) 19.80 19.58 - 19.97 0.5437 times
Thu 26 March 2026 19.88 (-0.45%) 19.82 19.76 - 19.95 0.3141 times
Wed 25 March 2026 19.97 (0.35%) 19.77 19.77 - 20.09 0.2803 times
Tue 24 March 2026 19.90 (0.3%) 19.84 19.69 - 19.92 0.331 times
Mon 23 March 2026 19.84 (0.66%) 19.79 19.71 - 19.85 0.3377 times
Tue 17 March 2026 19.71 (-0.4%) 19.70 19.68 - 19.78 0.2161 times
Mon 16 March 2026 19.79 (0.46%) 19.71 19.57 - 19.84 0.7362 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI-B are 18.93 and 19.57

Weekly Target 118.78
Weekly Target 219.08
Weekly Target 319.416666666667
Weekly Target 419.72
Weekly Target 520.06

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Thu 02 April 2026 19.39 (-1.92%) 19.64 19.11 - 19.75 2.2629 times
Fri 27 March 2026 19.77 (0.3%) 19.79 19.58 - 20.09 0.5126 times
Tue 17 March 2026 19.71 (0.05%) 19.71 19.57 - 19.84 0.2702 times
Fri 13 March 2026 19.70 (-1.2%) 19.99 19.67 - 19.99 0.7664 times
Fri 06 March 2026 19.94 (1.27%) 19.60 19.45 - 20.20 1.46 times
Fri 27 February 2026 19.69 (-4.42%) 20.60 19.69 - 20.67 1.9851 times
Fri 20 February 2026 20.60 (0.1%) 20.50 20.50 - 21.06 1.1784 times
Fri 13 February 2026 20.58 (0%) 20.43 20.43 - 20.71 0.1456 times
Fri 13 February 2026 20.58 (1.08%) 20.40 20.35 - 20.71 0.8249 times
Fri 06 February 2026 20.36 (-0.49%) 20.54 20.22 - 20.54 0.594 times
Fri 30 January 2026 20.46 (-0.58%) 20.53 20.26 - 20.77 1.0816 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI-B are 19.31 and 19.77

Monthly Target 118.98
Monthly Target 219.18
Monthly Target 319.436666666667
Monthly Target 419.64
Monthly Target 519.9

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Thu 02 April 2026 19.39 (0.99%) 19.23 19.23 - 19.69 0.0403 times
Tue 31 March 2026 19.20 (-2.49%) 19.60 19.11 - 20.20 0.7248 times
Fri 27 February 2026 19.69 (-3.76%) 20.54 19.69 - 21.06 0.6861 times
Fri 30 January 2026 20.46 (0.34%) 20.52 20.26 - 21.06 1.2143 times
Wed 31 December 2025 20.39 (2.15%) 19.96 19.96 - 21.99 1.7325 times
Fri 28 November 2025 19.96 (5.44%) 18.89 18.88 - 20.36 0.8704 times
Fri 31 October 2025 18.93 (-2.27%) 19.47 18.50 - 20.00 1.7154 times
Tue 30 September 2025 19.37 (-0.56%) 19.41 19.23 - 20.55 1.0012 times
Fri 29 August 2025 19.48 (-7.77%) 20.79 19.35 - 21.22 1.111 times
Thu 31 July 2025 21.12 (13.3%) 18.74 18.68 - 21.30 0.9039 times
Mon 30 June 2025 18.64 (-3.22%) 19.30 18.51 - 19.46 0.8229 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI-B

DMA (daily moving average) of Pitney Bowes PBI-B

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.68
20 day DMA 19.76
35 day DMA 20.05
50 day DMA 20.18
100 day DMA 20.28
150 day DMA 20.06
200 day DMA 20.07

EMA (exponential moving average) of Pitney Bowes PBI-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.519.59
12 day EMA19.6319.6719.74
20 day EMA19.7619.819.85
35 day EMA19.9619.9920.03
50 day EMA20.1520.1820.22

SMA (simple moving average) of Pitney Bowes PBI-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.5619.69
12 day SMA19.6819.719.75
20 day SMA19.7619.7819.8
35 day SMA20.0520.0820.11
50 day SMA20.1820.220.23
100 day SMA20.2820.2820.28
150 day SMA20.0620.0620.07
200 day SMA20.0720.0720.07
Back to top | Use Dark Theme