PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 20.22 and 20.79

Daily Target 120.11
Daily Target 220.33
Daily Target 320.676666666667
Daily Target 420.9
Daily Target 521.25

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Thu 02 April 2026 20.56 (2.34%) 20.77 20.45 - 21.02 0.7445 times
Wed 01 April 2026 20.09 (-3.18%) 20.19 19.78 - 20.70 1.4163 times
Tue 31 March 2026 20.75 (-0.29%) 20.86 20.24 - 21.33 1.3656 times
Mon 30 March 2026 20.81 (0.24%) 20.90 20.60 - 21.40 1.1907 times
Fri 27 March 2026 20.76 (2.12%) 20.52 20.28 - 20.79 0.7126 times
Thu 26 March 2026 20.33 (2.57%) 19.85 19.77 - 20.61 0.8142 times
Wed 25 March 2026 19.82 (0.35%) 19.45 19.45 - 20.01 0.6124 times
Tue 24 March 2026 19.75 (2.49%) 19.42 19.36 - 20.00 0.7701 times
Mon 23 March 2026 19.27 (2.61%) 18.74 18.53 - 19.42 1.4105 times
Fri 20 March 2026 18.78 (-5.1%) 19.61 18.69 - 19.97 0.9632 times
Thu 19 March 2026 19.79 (1.49%) 20.00 19.61 - 20.28 1.012 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 19.36 and 20.98

Weekly Target 118.96
Weekly Target 219.76
Weekly Target 320.58
Weekly Target 421.38
Weekly Target 522.2

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Thu 02 April 2026 20.56 (-0.96%) 20.90 19.78 - 21.40 1.3499 times
Fri 27 March 2026 20.76 (10.54%) 18.74 18.53 - 20.79 1.2362 times
Fri 20 March 2026 18.78 (1.13%) 18.83 18.69 - 20.28 0.9755 times
Fri 13 March 2026 18.57 (5.51%) 18.10 17.56 - 19.29 1.7648 times
Fri 06 March 2026 17.60 (5.83%) 17.10 16.46 - 17.83 1.403 times
Fri 27 February 2026 16.63 (5.32%) 15.93 15.90 - 16.92 0.8162 times
Fri 20 February 2026 15.79 (3.95%) 15.09 14.81 - 15.86 0.5029 times
Fri 13 February 2026 15.19 (0%) 15.08 14.95 - 15.22 0.1327 times
Fri 13 February 2026 15.19 (2.22%) 14.89 14.88 - 16.03 0.8368 times
Fri 06 February 2026 14.86 (-3.13%) 14.30 14.27 - 15.55 0.9821 times
Fri 30 January 2026 15.34 (7.42%) 14.50 14.26 - 15.94 1.2662 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.17 and 21.41

Monthly Target 119.21
Monthly Target 219.89
Monthly Target 320.453333333333
Monthly Target 421.13
Monthly Target 521.69

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Thu 02 April 2026 20.56 (-0.92%) 20.19 19.78 - 21.02 0.1851 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.8296 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9792 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1699 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.7921 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.7876 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.1386 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.0528 times
Fri 29 August 2025 12.40 (-2.67%) 12.91 11.78 - 13.26 1.0869 times
Thu 31 July 2025 12.74 (1.84%) 12.57 11.85 - 13.16 0.9782 times
Mon 30 June 2025 12.51 (8.41%) 11.75 11.04 - 13.23 1.1763 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.02
20 day DMA 19.32
35 day DMA 17.93
50 day DMA 17.06
100 day DMA 14.71
150 day DMA 13.9
200 day DMA 13.56

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.3520.48
12 day EMA19.9519.8419.8
20 day EMA19.3219.1919.09
35 day EMA18.2218.0817.96
50 day EMA17.0716.9316.8

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.5520.49
12 day SMA20.0219.919.78
20 day SMA19.3219.1318.97
35 day SMA17.9317.817.66
50 day SMA17.0616.9216.77
100 day SMA14.7114.6314.55
150 day SMA13.913.8513.8
200 day SMA13.5613.5113.47
Back to top | Use Dark Theme