PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 17.96 and 18.57

Daily Target 117.51
Daily Target 217.79
Daily Target 318.12
Daily Target 418.4
Daily Target 518.73

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Tue 28 July 2026 18.07 (0.39%) 17.92 17.84 - 18.45 1.3425 times
Mon 27 July 2026 18.00 (-4.05%) 18.42 17.96 - 18.50 1.0038 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.9856 times
Fri 24 July 2026 18.76 (-1.26%) 19.09 18.71 - 19.14 0.9856 times
Thu 23 July 2026 19.00 (0.48%) 18.98 18.96 - 19.31 0.9071 times
Wed 22 July 2026 18.91 (2%) 18.56 18.56 - 19.12 0.8895 times
Tue 21 July 2026 18.54 (1.92%) 18.18 18.14 - 18.55 0.9346 times
Mon 20 July 2026 18.19 (1.22%) 17.87 17.78 - 18.31 0.9138 times
Fri 17 July 2026 17.97 (2.74%) 17.40 17.23 - 18.00 1.0895 times
Thu 16 July 2026 17.49 (-2.13%) 17.85 17.44 - 18.00 0.9479 times
Wed 15 July 2026 17.87 (-0.28%) 17.94 17.68 - 18.01 0.7549 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 17.63 and 18.29

Weekly Target 117.48
Weekly Target 217.77
Weekly Target 318.136666666667
Weekly Target 418.43
Weekly Target 518.8

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Tue 28 July 2026 18.07 (-3.68%) 18.42 17.84 - 18.50 0.5391 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.2265 times
Fri 24 July 2026 18.76 (4.4%) 17.87 17.78 - 19.31 1.064 times
Fri 17 July 2026 17.97 (3.75%) 17.62 17.23 - 18.26 1.2185 times
Fri 10 July 2026 17.32 (7.44%) 16.17 16.13 - 17.35 1.5826 times
Thu 02 July 2026 16.12 (-0.98%) 16.50 15.86 - 16.51 0.8248 times
Fri 26 June 2026 16.28 (-2.69%) 16.66 16.19 - 17.10 0.9698 times
Thu 18 June 2026 16.73 (-8.98%) 18.00 16.22 - 18.00 1.2968 times
Fri 12 June 2026 18.38 (3.61%) 18.00 17.63 - 18.51 1.2374 times
Fri 05 June 2026 17.74 (-5.54%) 18.99 16.68 - 19.19 1.0405 times
Fri 29 May 2026 18.78 (-5.63%) 19.50 18.51 - 19.70 1.0223 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 16.97 and 20.42

Monthly Target 114.3
Monthly Target 216.18
Monthly Target 317.746666666667
Monthly Target 419.63
Monthly Target 521.2

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 28 July 2026 18.07 (11.82%) 16.17 15.86 - 19.31 0.6353 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.626 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.8286 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.133 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.8515 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9909 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1839 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.8016 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.797 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.1523 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.0653 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.29
20 day DMA 17.7
35 day DMA 17.43
50 day DMA 17.93
100 day DMA 19.15
150 day DMA 17.52
200 day DMA 16.2

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.4518.67
12 day EMA18.1818.218.24
20 day EMA17.9817.9717.97
35 day EMA18.0818.0818.08
50 day EMA18.1618.1618.17

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.6918.79
12 day SMA18.2918.2718.22
20 day SMA17.717.617.52
35 day SMA17.4317.4217.42
50 day SMA17.9317.9618
100 day SMA19.1519.1419.13
150 day SMA17.5217.4817.43
200 day SMA16.216.1716.14
Back to top | Use Dark Theme