Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 17.52 and 18.38
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.76 |
| Daily Target 3 | 18.13 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 18.99 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.25 (-1.56%) | 18.50 | 17.64 - 18.50 | 1.1725 times | Thu 29 January 2026 | 18.54 (-1.96%) | 19.12 | 18.46 - 19.18 | 1.8174 times | Wed 28 January 2026 | 18.91 (0.48%) | 18.95 | 18.55 - 19.02 | 0.7237 times | Tue 27 January 2026 | 18.82 (-1.72%) | 19.16 | 18.80 - 19.24 | 0.902 times | Mon 26 January 2026 | 19.15 (2.08%) | 19.00 | 18.77 - 19.49 | 1.4585 times | Fri 23 January 2026 | 18.76 (-0.05%) | 18.96 | 18.74 - 19.01 | 0.6241 times | Thu 22 January 2026 | 18.77 (-0.9%) | 19.01 | 18.50 - 19.12 | 0.685 times | Wed 21 January 2026 | 18.94 (0.96%) | 18.94 | 18.73 - 19.34 | 0.8574 times | Tue 20 January 2026 | 18.76 (0.75%) | 18.65 | 18.60 - 19.27 | 1.1739 times | Fri 16 January 2026 | 18.62 (1.2%) | 18.24 | 18.20 - 18.75 | 0.5855 times | Thu 15 January 2026 | 18.40 (-1.13%) | 18.56 | 18.25 - 18.94 | 0.6746 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 17.02 and 18.87
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 1.4561 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.8008 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 0.9109 times | Fri 09 January 2026 | 17.61 (0.11%) | 17.67 | 17.06 - 17.89 | 1.1047 times | Fri 02 January 2026 | 17.59 (2.57%) | 16.84 | 16.84 - 17.83 | 0.6281 times | Mon 29 December 2025 | 17.15 (0.23%) | 16.84 | 16.84 - 17.33 | 0.1671 times | Fri 26 December 2025 | 17.11 (2.27%) | 16.73 | 16.64 - 17.80 | 0.621 times | Fri 19 December 2025 | 16.73 (-4.24%) | 17.50 | 16.25 - 17.57 | 1.3259 times | Fri 12 December 2025 | 17.47 (-6.43%) | 18.53 | 17.32 - 19.20 | 1.3274 times | Fri 05 December 2025 | 18.67 (4.59%) | 17.86 | 17.13 - 19.37 | 1.658 times | Fri 28 November 2025 | 17.85 (-1.05%) | 18.11 | 17.41 - 18.73 | 0.8115 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 17.6 and 20.14
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 18.23 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.4876 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.5889 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6052 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8322 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.0414 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3065 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.0924 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.355 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.8601 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.8307 times | Mon 31 March 2025 | 9.91 (-6.77%) | 10.63 | 9.43 - 10.96 | 0.9156 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.29 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.92 |
| 100 day DMA | 18.07 |
| 150 day DMA | 16.82 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.76 | 18.87 |
| 12 day EMA | 18.54 | 18.59 | 18.6 |
| 20 day EMA | 18.37 | 18.38 | 18.36 |
| 35 day EMA | 18.29 | 18.29 | 18.27 |
| 50 day EMA | 18.13 | 18.13 | 18.11 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.84 | 18.88 |
| 12 day SMA | 18.71 | 18.7 | 18.64 |
| 20 day SMA | 18.29 | 18.23 | 18.16 |
| 35 day SMA | 17.81 | 17.81 | 17.81 |
| 50 day SMA | 17.92 | 17.94 | 17.98 |
| 100 day SMA | 18.07 | 18.06 | 18.05 |
| 150 day SMA | 16.82 | 16.78 | 16.73 |
| 200 day SMA | 15.26 | 15.21 | 15.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.