Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.95 and 6.02
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.07 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.99 (-0.33%) | 6.01 | 5.97 - 6.04 | 0.7052 times | Fri 23 January 2026 | 6.01 (0%) | 6.01 | 5.99 - 6.03 | 0.6279 times | Thu 22 January 2026 | 6.01 (0%) | 6.02 | 5.98 - 6.07 | 1.398 times | Wed 21 January 2026 | 6.01 (0.33%) | 6.00 | 5.99 - 6.02 | 0.7632 times | Tue 20 January 2026 | 5.99 (-0.99%) | 6.03 | 5.97 - 6.04 | 2.3365 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.11 | 6.05 - 6.11 | 0.8929 times | Thu 15 January 2026 | 6.13 (0.16%) | 6.10 | 6.10 - 6.15 | 0.6155 times | Wed 14 January 2026 | 6.12 (0.33%) | 6.09 | 6.05 - 6.13 | 1.4008 times | Tue 13 January 2026 | 6.10 (-0.49%) | 6.09 | 6.07 - 6.12 | 0.3078 times | Mon 12 January 2026 | 6.13 (0.49%) | 6.11 | 6.10 - 6.13 | 0.9522 times | Fri 09 January 2026 | 6.10 (-0.49%) | 6.12 | 6.10 - 6.14 | 1.387 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.95 and 6.02
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.99 (-0.33%) | 6.01 | 5.97 - 6.04 | 0.1847 times | Fri 23 January 2026 | 6.01 (-0.66%) | 6.03 | 5.97 - 6.07 | 1.3425 times | Fri 16 January 2026 | 6.05 (-0.82%) | 6.11 | 6.05 - 6.15 | 1.092 times | Fri 09 January 2026 | 6.10 (-0.49%) | 6.15 | 6.09 - 6.16 | 1.1672 times | Fri 02 January 2026 | 6.13 (0.99%) | 6.05 | 6.04 - 6.15 | 1.0013 times | Mon 29 December 2025 | 6.07 (0.33%) | 6.05 | 6.04 - 6.07 | 0.3676 times | Fri 26 December 2025 | 6.05 (-0.33%) | 6.07 | 6.04 - 6.10 | 1.0464 times | Fri 19 December 2025 | 6.07 (-1.46%) | 6.13 | 6.06 - 6.21 | 1.2095 times | Fri 12 December 2025 | 6.16 (-0.65%) | 6.20 | 6.09 - 6.27 | 0.8907 times | Fri 05 December 2025 | 6.20 (0.65%) | 6.17 | 6.16 - 6.29 | 1.6982 times | Fri 28 November 2025 | 6.16 (0.33%) | 6.13 | 6.08 - 6.27 | 0.7555 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.89 and 6.08
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.04 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.99 (-2.44%) | 6.15 | 5.97 - 6.16 | 0.9567 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4547 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.7841 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.0575 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.42 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8447 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8125 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8246 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.7349 times | Wed 30 April 2025 | 6.24 (-3.41%) | 6.46 | 5.88 - 6.51 | 1.1101 times | Mon 31 March 2025 | 6.46 (-1.52%) | 6.60 | 6.37 - 6.76 | 0.9607 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.02 | 6.03 |
| 12 day EMA | 6.04 | 6.05 | 6.06 |
| 20 day EMA | 6.06 | 6.07 | 6.08 |
| 35 day EMA | 6.09 | 6.1 | 6.11 |
| 50 day EMA | 6.12 | 6.13 | 6.13 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.01 | 6.04 |
| 12 day SMA | 6.06 | 6.08 | 6.09 |
| 20 day SMA | 6.08 | 6.08 | 6.09 |
| 35 day SMA | 6.11 | 6.11 | 6.12 |
| 50 day SMA | 6.13 | 6.14 | 6.14 |
| 100 day SMA | 6.31 | 6.31 | 6.31 |
| 150 day SMA | 6.31 | 6.31 | 6.32 |
| 200 day SMA | 6.29 | 6.29 | 6.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.