Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.71 and 5.81
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.83 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.73 (-1.04%) | 5.68 | 5.68 - 5.78 | 0.5579 times | Wed 01 April 2026 | 5.79 (1.4%) | 5.75 | 5.68 - 5.83 | 1.323 times | Tue 31 March 2026 | 5.71 (1.96%) | 5.60 | 5.60 - 5.74 | 0.7316 times | Mon 30 March 2026 | 5.60 (1.27%) | 5.53 | 5.53 - 5.64 | 1.2831 times | Fri 27 March 2026 | 5.53 (-1.07%) | 5.57 | 5.53 - 5.64 | 1.2401 times | Thu 26 March 2026 | 5.59 (-0.18%) | 5.60 | 5.58 - 5.62 | 0.781 times | Wed 25 March 2026 | 5.60 (-0.18%) | 5.56 | 5.56 - 5.69 | 0.7205 times | Tue 24 March 2026 | 5.61 (0.18%) | 5.55 | 5.55 - 5.70 | 1.6577 times | Mon 23 March 2026 | 5.60 (0.36%) | 5.66 | 5.57 - 5.66 | 0.5834 times | Fri 20 March 2026 | 5.58 (-1.76%) | 5.66 | 5.52 - 5.67 | 1.1217 times | Thu 19 March 2026 | 5.68 (-0.35%) | 5.68 | 5.67 - 5.72 | 0.4496 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.63 and 5.93
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.73 (3.62%) | 5.53 | 5.53 - 5.83 | 1.088 times | Fri 27 March 2026 | 5.53 (-0.9%) | 5.66 | 5.53 - 5.70 | 1.3916 times | Fri 20 March 2026 | 5.58 (-1.41%) | 5.66 | 5.52 - 5.75 | 0.8279 times | Fri 13 March 2026 | 5.66 (-5.51%) | 5.98 | 5.60 - 6.03 | 1.2972 times | Fri 06 March 2026 | 5.99 (-1.8%) | 6.06 | 5.98 - 6.10 | 0.966 times | Fri 27 February 2026 | 6.10 (0.49%) | 6.04 | 6.04 - 6.12 | 0.7581 times | Fri 20 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.7038 times | Fri 13 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.0735 times | Fri 13 February 2026 | 6.07 (0.33%) | 6.03 | 6.03 - 6.16 | 1.6975 times | Fri 06 February 2026 | 6.05 (0.67%) | 6.02 | 6.01 - 6.07 | 1.1966 times | Fri 30 January 2026 | 6.01 (0%) | 6.01 | 5.97 - 6.04 | 1.1213 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.63 and 5.78
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.73 (0.35%) | 5.75 | 5.68 - 5.83 | 0.1087 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0439 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.9165 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1959 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.5372 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8286 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.1175 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.5005 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8926 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8586 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8713 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.68 | 5.63 |
| 12 day EMA | 5.7 | 5.69 | 5.67 |
| 20 day EMA | 5.74 | 5.74 | 5.74 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.9 | 5.91 | 5.92 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.64 | 5.61 |
| 12 day SMA | 5.64 | 5.64 | 5.63 |
| 20 day SMA | 5.72 | 5.74 | 5.75 |
| 35 day SMA | 5.88 | 5.89 | 5.9 |
| 50 day SMA | 5.93 | 5.93 | 5.94 |
| 100 day SMA | 6.04 | 6.04 | 6.05 |
| 150 day SMA | 6.19 | 6.19 | 6.19 |
| 200 day SMA | 6.22 | 6.22 | 6.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.