Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.74 and 12.8
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.78 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.84 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.78 (-0.08%) | 12.80 | 12.75 - 12.81 | 0.7732 times | Mon 26 January 2026 | 12.79 (-0.08%) | 12.82 | 12.76 - 12.83 | 0.8644 times | Fri 23 January 2026 | 12.80 (0.08%) | 12.81 | 12.77 - 12.81 | 0.8319 times | Thu 22 January 2026 | 12.79 (0.08%) | 12.80 | 12.78 - 12.82 | 0.9107 times | Wed 21 January 2026 | 12.78 (0.39%) | 12.77 | 12.75 - 12.79 | 1.1576 times | Tue 20 January 2026 | 12.73 (-0.55%) | 12.79 | 12.72 - 12.81 | 1.5775 times | Fri 16 January 2026 | 12.80 (0%) | 12.77 | 12.74 - 12.81 | 1.0131 times | Thu 15 January 2026 | 12.80 (0.23%) | 12.77 | 12.77 - 12.80 | 1.0391 times | Wed 14 January 2026 | 12.77 (0.08%) | 12.75 | 12.74 - 12.77 | 0.8588 times | Tue 13 January 2026 | 12.76 (-0.78%) | 12.75 | 12.75 - 12.78 | 0.9736 times | Mon 12 January 2026 | 12.86 (0.08%) | 12.85 | 12.82 - 12.87 | 1.3293 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.73 and 12.81
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.78 (-0.16%) | 12.82 | 12.75 - 12.83 | 0.3506 times | Fri 23 January 2026 | 12.80 (0%) | 12.79 | 12.72 - 12.82 | 0.9587 times | Fri 16 January 2026 | 12.80 (-0.39%) | 12.85 | 12.74 - 12.87 | 1.1163 times | Fri 09 January 2026 | 12.85 (1.1%) | 12.80 | 12.76 - 12.87 | 1.3625 times | Fri 02 January 2026 | 12.71 (0.16%) | 12.70 | 12.65 - 12.81 | 1.0665 times | Mon 29 December 2025 | 12.69 (0.16%) | 12.70 | 12.65 - 12.71 | 0.3988 times | Fri 26 December 2025 | 12.67 (0.72%) | 12.58 | 12.56 - 12.68 | 1.0515 times | Fri 19 December 2025 | 12.58 (0.88%) | 12.51 | 12.50 - 12.65 | 1.3068 times | Fri 12 December 2025 | 12.47 (-0.87%) | 12.62 | 12.45 - 12.67 | 1.3526 times | Fri 05 December 2025 | 12.58 (-1.49%) | 12.65 | 12.49 - 12.74 | 1.0355 times | Fri 28 November 2025 | 12.77 (2.16%) | 12.51 | 12.51 - 12.78 | 0.6829 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 12.62 and 12.83
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.78 (0.16%) | 12.81 | 12.66 - 12.87 | 0.945 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.3279 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.8177 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.1952 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.111 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.9495 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.9169 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.7585 times | Fri 30 May 2025 | 12.75 (-0.16%) | 12.95 | 12.50 - 12.98 | 0.7601 times | Wed 30 April 2025 | 12.77 (-6.45%) | 13.68 | 11.30 - 13.70 | 1.2185 times | Mon 31 March 2025 | 13.65 (0%) | 13.65 | 13.30 - 13.77 | 0.6466 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.79 | 12.79 |
| 12 day EMA | 12.77 | 12.77 | 12.77 |
| 20 day EMA | 12.75 | 12.75 | 12.75 |
| 35 day EMA | 12.72 | 12.72 | 12.72 |
| 50 day EMA | 12.68 | 12.68 | 12.68 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.78 | 12.78 |
| 12 day SMA | 12.79 | 12.8 | 12.8 |
| 20 day SMA | 12.78 | 12.78 | 12.77 |
| 35 day SMA | 12.7 | 12.7 | 12.69 |
| 50 day SMA | 12.67 | 12.67 | 12.68 |
| 100 day SMA | 12.92 | 12.92 | 12.92 |
| 150 day SMA | 12.84 | 12.84 | 12.84 |
| 200 day SMA | 12.8 | 12.79 | 12.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.