Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 11.94 and 12.13
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.16 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.01 (-0.08%) | 11.91 | 11.86 - 12.05 | 0.6783 times | Wed 01 April 2026 | 12.02 (1.01%) | 11.97 | 11.91 - 12.08 | 1.1406 times | Tue 31 March 2026 | 11.90 (3.48%) | 11.55 | 11.54 - 11.90 | 1.6462 times | Mon 30 March 2026 | 11.50 (0.61%) | 11.47 | 11.43 - 11.53 | 0.8878 times | Fri 27 March 2026 | 11.43 (-1.38%) | 11.57 | 11.40 - 11.60 | 0.9808 times | Thu 26 March 2026 | 11.59 (-1.19%) | 11.65 | 11.56 - 11.74 | 1.0699 times | Wed 25 March 2026 | 11.73 (0.34%) | 11.77 | 11.70 - 11.85 | 0.9081 times | Tue 24 March 2026 | 11.69 (-0.6%) | 11.77 | 11.62 - 11.82 | 0.9468 times | Mon 23 March 2026 | 11.76 (0.86%) | 11.73 | 11.61 - 11.88 | 0.8642 times | Fri 20 March 2026 | 11.66 (-2.1%) | 11.86 | 11.65 - 11.96 | 0.8772 times | Thu 19 March 2026 | 11.91 (-1.41%) | 12.04 | 11.85 - 12.04 | 0.903 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 11.72 and 12.37
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.01 (5.07%) | 11.47 | 11.43 - 12.08 | 1.252 times | Fri 27 March 2026 | 11.43 (-1.97%) | 11.73 | 11.40 - 11.88 | 1.3719 times | Fri 20 March 2026 | 11.66 (-1.77%) | 11.88 | 11.65 - 12.13 | 0.9037 times | Fri 13 March 2026 | 11.87 (-3.81%) | 12.13 | 11.77 - 12.35 | 1.3933 times | Fri 06 March 2026 | 12.34 (-1.91%) | 12.55 | 12.26 - 12.67 | 1.1567 times | Fri 27 February 2026 | 12.58 (-1.41%) | 12.76 | 12.42 - 12.76 | 1.1178 times | Fri 20 February 2026 | 12.76 (-0.16%) | 12.80 | 12.73 - 12.82 | 0.6348 times | Fri 13 February 2026 | 12.78 (0%) | 12.78 | 12.75 - 12.79 | 0.1734 times | Fri 13 February 2026 | 12.78 (-0.39%) | 12.84 | 12.73 - 12.90 | 0.9787 times | Fri 06 February 2026 | 12.83 (0.16%) | 12.81 | 12.75 - 12.87 | 1.0178 times | Fri 30 January 2026 | 12.81 (0.08%) | 12.82 | 12.73 - 12.83 | 0.6984 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.94 and 12.16
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.01 (0.92%) | 11.97 | 11.86 - 12.08 | 0.1495 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.587 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.1208 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 1.0359 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.2835 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7903 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.1552 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.0738 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.9178 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.8862 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.7331 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.8 | 11.69 |
| 12 day EMA | 11.86 | 11.83 | 11.8 |
| 20 day EMA | 11.97 | 11.97 | 11.97 |
| 35 day EMA | 12.15 | 12.16 | 12.17 |
| 50 day EMA | 12.39 | 12.41 | 12.43 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.69 | 11.63 |
| 12 day SMA | 11.77 | 11.77 | 11.76 |
| 20 day SMA | 11.94 | 11.97 | 11.99 |
| 35 day SMA | 12.26 | 12.29 | 12.31 |
| 50 day SMA | 12.43 | 12.44 | 12.46 |
| 100 day SMA | 12.55 | 12.56 | 12.57 |
| 150 day SMA | 12.76 | 12.77 | 12.77 |
| 200 day SMA | 12.73 | 12.74 | 12.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.