Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.86 and 8.94
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.8766666666667 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 8.96 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.89 (0.34%) | 8.83 | 8.83 - 8.91 | 1.0374 times | Mon 26 January 2026 | 8.86 (0.45%) | 8.86 | 8.84 - 8.87 | 0.8172 times | Fri 23 January 2026 | 8.82 (-0.23%) | 8.86 | 8.81 - 8.86 | 0.9447 times | Thu 22 January 2026 | 8.84 (-0.34%) | 8.85 | 8.83 - 8.88 | 1.0999 times | Wed 21 January 2026 | 8.87 (0%) | 8.89 | 8.82 - 8.91 | 1.6946 times | Tue 20 January 2026 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.91 | 1.2631 times | Fri 16 January 2026 | 8.91 (-0.11%) | 8.94 | 8.90 - 8.95 | 0.6897 times | Thu 15 January 2026 | 8.92 (0.22%) | 8.94 | 8.92 - 8.95 | 0.5551 times | Wed 14 January 2026 | 8.90 (0.11%) | 8.87 | 8.83 - 8.91 | 1.4135 times | Tue 13 January 2026 | 8.89 (-0.11%) | 8.92 | 8.87 - 8.92 | 0.4846 times | Mon 12 January 2026 | 8.90 (0%) | 8.91 | 8.89 - 8.92 | 1.1348 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.86 and 8.94
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.89 (0.79%) | 8.86 | 8.83 - 8.91 | 0.2473 times | Fri 23 January 2026 | 8.82 (-1.01%) | 8.90 | 8.81 - 8.91 | 0.6671 times | Fri 16 January 2026 | 8.91 (0.11%) | 8.91 | 8.83 - 8.95 | 0.5704 times | Fri 09 January 2026 | 8.90 (1.71%) | 8.78 | 8.72 - 8.92 | 0.769 times | Fri 02 January 2026 | 8.75 (0.69%) | 8.75 | 8.69 - 8.78 | 1.0227 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 0.5574 times | Fri 26 December 2025 | 8.71 (-0.8%) | 8.78 | 8.68 - 8.78 | 1.3045 times | Fri 19 December 2025 | 8.78 (1.27%) | 8.66 | 8.62 - 8.81 | 1.5477 times | Fri 12 December 2025 | 8.67 (-1.03%) | 8.74 | 8.63 - 8.78 | 1.462 times | Fri 05 December 2025 | 8.76 (-0.9%) | 8.84 | 8.71 - 8.84 | 1.852 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 0.8916 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.81 and 9.04
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.89 (1.83%) | 8.78 | 8.72 - 8.95 | 0.7528 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.3905 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.8735 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.9718 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.1012 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.6772 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.5106 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.4979 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.476 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.7485 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.4251 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.85 | 8.85 |
| 12 day EMA | 8.86 | 8.85 | 8.85 |
| 20 day EMA | 8.84 | 8.83 | 8.83 |
| 35 day EMA | 8.83 | 8.83 | 8.83 |
| 50 day EMA | 8.8 | 8.8 | 8.8 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.85 | 8.86 |
| 12 day SMA | 8.88 | 8.88 | 8.88 |
| 20 day SMA | 8.84 | 8.83 | 8.82 |
| 35 day SMA | 8.79 | 8.78 | 8.78 |
| 50 day SMA | 8.79 | 8.79 | 8.79 |
| 100 day SMA | 8.77 | 8.76 | 8.75 |
| 150 day SMA | 8.64 | 8.63 | 8.63 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.