Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.55 and 8.64
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.5633333333333 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.65 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.58 (-0.12%) | 8.55 | 8.51 - 8.60 | 0.9949 times | Wed 01 April 2026 | 8.59 (0.12%) | 8.57 | 8.53 - 8.63 | 0.9466 times | Tue 31 March 2026 | 8.58 (1.54%) | 8.72 | 8.44 - 8.72 | 1.4315 times | Mon 30 March 2026 | 8.45 (0.12%) | 8.52 | 8.42 - 8.52 | 1.3385 times | Fri 27 March 2026 | 8.44 (-0.94%) | 8.49 | 8.41 - 8.52 | 1.2866 times | Thu 26 March 2026 | 8.52 (-0.93%) | 8.57 | 8.52 - 8.60 | 0.8225 times | Wed 25 March 2026 | 8.60 (0.58%) | 8.58 | 8.54 - 8.62 | 0.5076 times | Tue 24 March 2026 | 8.55 (-0.7%) | 8.59 | 8.54 - 8.61 | 0.835 times | Mon 23 March 2026 | 8.61 (0.23%) | 8.62 | 8.61 - 8.70 | 1.0193 times | Fri 20 March 2026 | 8.59 (-2.16%) | 8.76 | 8.57 - 8.77 | 0.8175 times | Thu 19 March 2026 | 8.78 (-0.79%) | 8.82 | 8.78 - 8.82 | 0.4514 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.5 and 8.8
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.58 (1.66%) | 8.52 | 8.42 - 8.72 | 1.1287 times | Fri 27 March 2026 | 8.44 (-1.75%) | 8.62 | 8.41 - 8.70 | 1.0711 times | Fri 20 March 2026 | 8.59 (-1.83%) | 8.81 | 8.57 - 8.90 | 0.6732 times | Fri 13 March 2026 | 8.75 (-1.69%) | 8.90 | 8.73 - 8.93 | 1.0828 times | Fri 06 March 2026 | 8.90 (-2.41%) | 9.12 | 8.90 - 9.16 | 1.216 times | Fri 27 February 2026 | 9.12 (0%) | 9.14 | 9.06 - 9.16 | 1.0462 times | Fri 20 February 2026 | 9.12 (0%) | 9.13 | 9.06 - 9.14 | 0.5847 times | Fri 13 February 2026 | 9.12 (0%) | 9.12 | 9.09 - 9.12 | 0.1989 times | Fri 13 February 2026 | 9.12 (0.77%) | 9.07 | 9.03 - 9.19 | 1.6369 times | Fri 06 February 2026 | 9.05 (0.67%) | 9.00 | 8.96 - 9.05 | 1.3616 times | Fri 30 January 2026 | 8.99 (1.93%) | 8.86 | 8.83 - 8.99 | 0.8175 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.55 and 8.67
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.58 (0%) | 8.57 | 8.51 - 8.63 | 0.1009 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 1.0206 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 1.047 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.8074 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.2314 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.8154 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.9071 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.028 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.5656 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.4767 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.4648 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.55 | 8.53 |
| 12 day EMA | 8.61 | 8.62 | 8.63 |
| 20 day EMA | 8.69 | 8.7 | 8.71 |
| 35 day EMA | 8.76 | 8.77 | 8.78 |
| 50 day EMA | 8.87 | 8.88 | 8.89 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.52 | 8.52 |
| 12 day SMA | 8.6 | 8.62 | 8.63 |
| 20 day SMA | 8.69 | 8.72 | 8.74 |
| 35 day SMA | 8.87 | 8.89 | 8.9 |
| 50 day SMA | 8.9 | 8.91 | 8.91 |
| 100 day SMA | 8.85 | 8.85 | 8.85 |
| 150 day SMA | 8.8 | 8.79 | 8.79 |
| 200 day SMA | 8.7 | 8.69 | 8.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.