Login or Join
HomepagePagerdutyInc PD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagerduty Inc PD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PagerdutyInc
Strong Daily Stock price targets for PagerdutyInc PD are 10.59 and 10.93
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.21 |
Daily price and volume Pagerduty Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.76 (-1.91%) | 11.00 | 10.75 - 11.09 | 0.5287 times | Tue 27 January 2026 | 10.97 (-2.83%) | 11.38 | 10.91 - 11.40 | 0.7562 times | Mon 26 January 2026 | 11.29 (1.07%) | 11.17 | 11.05 - 11.52 | 0.7762 times | Fri 23 January 2026 | 11.17 (-0.36%) | 11.19 | 11.11 - 11.35 | 0.7682 times | Thu 22 January 2026 | 11.21 (4.09%) | 10.82 | 10.80 - 11.29 | 1.0154 times | Wed 21 January 2026 | 10.77 (-1.82%) | 10.94 | 10.66 - 11.06 | 1.2044 times | Tue 20 January 2026 | 10.97 (-2.23%) | 11.22 | 10.93 - 11.24 | 0.8016 times | Fri 16 January 2026 | 11.22 (-5.08%) | 11.78 | 11.22 - 11.78 | 1.4542 times | Thu 15 January 2026 | 11.82 (-1.01%) | 11.83 | 11.79 - 12.00 | 1.462 times | Wed 14 January 2026 | 11.94 (0.67%) | 11.87 | 11.82 - 12.12 | 1.233 times | Tue 13 January 2026 | 11.86 (-3.26%) | 12.21 | 11.83 - 12.40 | 0.6791 times |
Weekly price and charts PagerdutyInc
Strong weekly Stock price targets for PagerdutyInc PD are 10.37 and 11.14
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Pagerduty Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.76 (-3.67%) | 11.17 | 10.75 - 11.52 | 0.5404 times | Fri 23 January 2026 | 11.17 (-0.45%) | 11.22 | 10.66 - 11.35 | 0.9935 times | Fri 16 January 2026 | 11.22 (-9.08%) | 12.30 | 11.22 - 12.41 | 1.4481 times | Fri 09 January 2026 | 12.34 (-0.4%) | 12.20 | 12.06 - 12.77 | 1.3797 times | Fri 02 January 2026 | 12.39 (-8.43%) | 13.11 | 12.31 - 13.56 | 0.6335 times | Mon 29 December 2025 | 13.53 (2.81%) | 13.11 | 13.04 - 13.56 | 0.2489 times | Fri 26 December 2025 | 13.16 (2.57%) | 12.75 | 12.69 - 13.31 | 0.5493 times | Fri 19 December 2025 | 12.83 (-1.31%) | 12.99 | 12.55 - 13.24 | 1.0123 times | Fri 12 December 2025 | 13.00 (5.86%) | 12.34 | 12.30 - 13.30 | 1.3733 times | Fri 05 December 2025 | 12.28 (2.33%) | 11.73 | 11.55 - 12.31 | 1.8212 times | Fri 28 November 2025 | 12.00 (-19.46%) | 15.00 | 11.13 - 15.36 | 2.9041 times |
Monthly price and charts PagerdutyInc
Strong monthly Stock price targets for PagerdutyInc PD are 9.51 and 11.91
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Pagerduty Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.76 (-17.93%) | 13.05 | 10.66 - 13.06 | 0.9305 times | Wed 31 December 2025 | 13.11 (9.25%) | 11.73 | 11.55 - 13.56 | 1.0977 times | Fri 28 November 2025 | 12.00 (-25.28%) | 15.88 | 11.13 - 16.32 | 1.1657 times | Fri 31 October 2025 | 16.06 (-2.78%) | 16.40 | 15.48 - 16.84 | 0.8761 times | Tue 30 September 2025 | 16.52 (-1.31%) | 16.50 | 14.40 - 17.29 | 1.3646 times | Fri 29 August 2025 | 16.74 (3.85%) | 15.90 | 15.05 - 17.29 | 1.2769 times | Thu 31 July 2025 | 16.12 (5.5%) | 15.19 | 14.44 - 18.00 | 1.1694 times | Mon 30 June 2025 | 15.28 (7.15%) | 14.34 | 13.69 - 16.49 | 0.8028 times | Fri 30 May 2025 | 14.26 (-8.06%) | 15.64 | 13.94 - 17.23 | 0.6393 times | Wed 30 April 2025 | 15.51 (-15.11%) | 18.30 | 14.30 - 18.51 | 0.677 times | Mon 31 March 2025 | 18.27 (3.1%) | 17.87 | 15.49 - 19.68 | 0.742 times |
Indicator Analysis of PagerdutyInc
Please login to view indicator analysis. or View indicator analysis of PagerdutyInc PD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagerduty Inc PD
DMA (daily moving average) of Pagerduty Inc PD
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.72 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Pagerduty Inc PD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.15 | 11.24 |
| 12 day EMA | 11.38 | 11.49 | 11.58 |
| 20 day EMA | 11.74 | 11.84 | 11.93 |
| 35 day EMA | 12.27 | 12.36 | 12.44 |
| 50 day EMA | 12.79 | 12.87 | 12.95 |
SMA (simple moving average) of Pagerduty Inc PD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.08 | 11.08 |
| 12 day SMA | 11.35 | 11.49 | 11.63 |
| 20 day SMA | 11.88 | 12.02 | 12.13 |
| 35 day SMA | 12.35 | 12.4 | 12.43 |
| 50 day SMA | 12.72 | 12.81 | 12.91 |
| 100 day SMA | 14.38 | 14.44 | 14.5 |
| 150 day SMA | 14.78 | 14.8 | 14.82 |
| 200 day SMA | 14.96 | 14.99 | 15.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.