Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 92.62 and 95.73
| Daily Target 1 | 92 |
| Daily Target 2 | 93.24 |
| Daily Target 3 | 95.106666666667 |
| Daily Target 4 | 96.35 |
| Daily Target 5 | 98.22 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.49 (1.33%) | 96.11 | 93.86 - 96.97 | 1.5722 times | Wed 01 April 2026 | 93.25 (-5.23%) | 97.54 | 92.27 - 98.07 | 1.0976 times | Tue 31 March 2026 | 98.40 (0.1%) | 98.39 | 96.14 - 101.90 | 1.3112 times | Mon 30 March 2026 | 98.30 (-2.49%) | 102.31 | 97.79 - 102.66 | 0.9244 times | Fri 27 March 2026 | 100.81 (-0.87%) | 102.27 | 100.32 - 103.14 | 1.1535 times | Thu 26 March 2026 | 101.69 (-0.26%) | 102.38 | 101.27 - 103.80 | 0.602 times | Wed 25 March 2026 | 101.96 (0.07%) | 100.99 | 100.99 - 102.89 | 0.6168 times | Tue 24 March 2026 | 101.89 (1.66%) | 101.07 | 100.71 - 103.43 | 0.7403 times | Mon 23 March 2026 | 100.23 (1.6%) | 95.91 | 93.57 - 101.21 | 1.1838 times | Fri 20 March 2026 | 98.65 (0.46%) | 98.20 | 96.71 - 99.14 | 0.798 times | Thu 19 March 2026 | 98.20 (3.79%) | 96.01 | 96.01 - 101.50 | 1.3261 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 88.19 and 98.58
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 90.29 |
| Weekly Target 3 | 96.473333333333 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 106.86 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.49 (-6.27%) | 102.31 | 92.27 - 102.66 | 0.9854 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 0.8631 times | Fri 20 March 2026 | 98.65 (6.74%) | 92.42 | 91.33 - 101.50 | 0.7953 times | Fri 13 March 2026 | 92.42 (3.03%) | 89.64 | 88.63 - 93.89 | 1.3044 times | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 1.6575 times | Fri 27 February 2026 | 86.94 (-1.52%) | 88.32 | 85.27 - 89.77 | 0.7278 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.0522 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.3656 times | Fri 13 February 2026 | 87.35 (0.21%) | 87.65 | 81.15 - 91.99 | 1.5094 times | Fri 06 February 2026 | 87.17 (9.32%) | 77.63 | 77.34 - 88.00 | 0.7392 times | Fri 30 January 2026 | 79.74 (4.29%) | 77.42 | 76.50 - 81.73 | 0.7805 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 90.48 and 96.28
| Monthly Target 1 | 89.14 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 94.943333333333 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 100.74 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.49 (-3.97%) | 97.54 | 92.27 - 98.07 | 0.188 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.7774 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.5407 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8845 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.056 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6529 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9828 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8842 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.824 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.2094 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.258 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 98.54 |
| 20 day DMA | 95.71 |
| 35 day DMA | 92.15 |
| 50 day DMA | 89.1 |
| 100 day DMA | 77.93 |
| 150 day DMA | 71.08 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 97.33 | 99.37 |
| 12 day EMA | 96.85 | 97.28 | 98.01 |
| 20 day EMA | 95.45 | 95.55 | 95.79 |
| 35 day EMA | 92.31 | 92.18 | 92.12 |
| 50 day EMA | 88.71 | 88.47 | 88.27 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 98.49 | 100.23 |
| 12 day SMA | 98.54 | 98.41 | 98.34 |
| 20 day SMA | 95.71 | 95.39 | 95.09 |
| 35 day SMA | 92.15 | 92.02 | 91.85 |
| 50 day SMA | 89.1 | 88.75 | 88.36 |
| 100 day SMA | 77.93 | 77.56 | 77.2 |
| 150 day SMA | 71.08 | 70.82 | 70.58 |
| 200 day SMA | 66.29 | 66.07 | 65.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.