Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 77.27 and 78.95
| Daily Target 1 | 75.89 |
| Daily Target 2 | 76.97 |
| Daily Target 3 | 77.573333333333 |
| Daily Target 4 | 78.65 |
| Daily Target 5 | 79.25 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.04 (2.07%) | 77.42 | 76.50 - 78.18 | 0.664 times | Fri 23 January 2026 | 76.46 (0.88%) | 76.85 | 76.31 - 77.81 | 1.2143 times | Thu 22 January 2026 | 75.79 (-1.12%) | 76.28 | 75.26 - 76.50 | 0.7896 times | Wed 21 January 2026 | 76.65 (3.79%) | 74.88 | 74.31 - 77.05 | 1.6525 times | Tue 20 January 2026 | 73.85 (-0.22%) | 73.59 | 73.59 - 75.53 | 1.0991 times | Fri 16 January 2026 | 74.01 (-0.48%) | 74.68 | 73.18 - 74.68 | 0.7313 times | Thu 15 January 2026 | 74.37 (-0.84%) | 74.21 | 73.67 - 75.00 | 0.6655 times | Wed 14 January 2026 | 75.00 (1.79%) | 74.42 | 74.42 - 76.59 | 1.1635 times | Tue 13 January 2026 | 73.68 (3.27%) | 71.99 | 71.81 - 74.88 | 1.1365 times | Mon 12 January 2026 | 71.35 (0.11%) | 71.41 | 70.82 - 71.90 | 0.8838 times | Fri 09 January 2026 | 71.27 (-1.44%) | 73.08 | 70.92 - 73.26 | 1.1425 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 77.27 and 78.95
| Weekly Target 1 | 75.89 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 77.573333333333 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.04 (2.07%) | 77.42 | 76.50 - 78.18 | 0.1436 times | Fri 23 January 2026 | 76.46 (3.31%) | 73.59 | 73.59 - 77.81 | 1.0288 times | Fri 16 January 2026 | 74.01 (3.84%) | 71.41 | 70.82 - 76.59 | 0.9909 times | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 1.3154 times | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.6182 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.2113 times | Fri 26 December 2025 | 69.30 (-0.66%) | 70.48 | 67.74 - 71.63 | 0.7829 times | Fri 19 December 2025 | 69.76 (1.65%) | 69.16 | 66.44 - 70.77 | 1.88 times | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.672 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.3568 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.7557 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 74.02 and 82.2
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 75.406666666667 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.04 (8.57%) | 71.85 | 70.00 - 78.18 | 0.6007 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9988 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6175 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9295 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8363 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7794 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1439 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1898 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.8986 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.0055 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.3551 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 74.4 |
| 20 day DMA | 73.13 |
| 35 day DMA | 71.29 |
| 50 day DMA | 67.81 |
| 100 day DMA | 62.67 |
| 150 day DMA | 59.21 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 75.54 | 75.08 |
| 12 day EMA | 74.77 | 74.17 | 73.75 |
| 20 day EMA | 73.3 | 72.8 | 72.41 |
| 35 day EMA | 70.52 | 70.08 | 69.7 |
| 50 day EMA | 67.88 | 67.47 | 67.1 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 75.35 | 74.93 |
| 12 day SMA | 74.4 | 73.77 | 73.36 |
| 20 day SMA | 73.13 | 72.72 | 72.36 |
| 35 day SMA | 71.29 | 70.97 | 70.6 |
| 50 day SMA | 67.81 | 67.46 | 67.1 |
| 100 day SMA | 62.67 | 62.45 | 62.26 |
| 150 day SMA | 59.21 | 59.03 | 58.85 |
| 200 day SMA | 55.3 | 55.12 | 54.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.