Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.87 and 12.94
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 12.99 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.91 (0%) | 12.92 | 12.89 - 12.96 | 0.8088 times | Mon 26 January 2026 | 12.91 (0.62%) | 12.89 | 12.87 - 12.97 | 0.6877 times | Fri 23 January 2026 | 12.83 (-0.7%) | 12.96 | 12.83 - 12.96 | 0.9276 times | Thu 22 January 2026 | 12.92 (-0.08%) | 12.97 | 12.91 - 12.97 | 0.8158 times | Wed 21 January 2026 | 12.93 (1.25%) | 12.84 | 12.80 - 12.93 | 1.4717 times | Tue 20 January 2026 | 12.77 (-0.31%) | 12.79 | 12.74 - 12.85 | 1.1682 times | Fri 16 January 2026 | 12.81 (-0.16%) | 12.80 | 12.77 - 12.83 | 1.0106 times | Thu 15 January 2026 | 12.83 (0.31%) | 12.79 | 12.79 - 12.89 | 1.0401 times | Wed 14 January 2026 | 12.79 (0.55%) | 12.70 | 12.69 - 12.80 | 1.2963 times | Tue 13 January 2026 | 12.72 (0.39%) | 12.67 | 12.65 - 12.80 | 0.7731 times | Mon 12 January 2026 | 12.67 (-0.63%) | 12.62 | 12.62 - 12.72 | 0.9043 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.89 and 12.99
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.91 (0.62%) | 12.89 | 12.87 - 12.97 | 0.3353 times | Fri 23 January 2026 | 12.83 (0.16%) | 12.79 | 12.74 - 12.97 | 0.9822 times | Fri 16 January 2026 | 12.81 (0.47%) | 12.62 | 12.62 - 12.89 | 1.1258 times | Fri 09 January 2026 | 12.75 (0.08%) | 12.75 | 12.60 - 12.88 | 1.6819 times | Fri 02 January 2026 | 12.74 (0.24%) | 12.74 | 12.68 - 12.85 | 0.9413 times | Mon 29 December 2025 | 12.71 (-0.24%) | 12.74 | 12.70 - 12.77 | 0.228 times | Fri 26 December 2025 | 12.74 (1.27%) | 12.64 | 12.57 - 12.80 | 0.7293 times | Fri 19 December 2025 | 12.58 (0.24%) | 12.55 | 12.53 - 12.70 | 1.0858 times | Fri 12 December 2025 | 12.55 (-2.03%) | 12.79 | 12.53 - 12.83 | 1.502 times | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 1.3883 times | Fri 28 November 2025 | 13.12 (3.31%) | 12.80 | 12.74 - 13.15 | 0.9161 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.76 and 13.13
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.91 (1.65%) | 12.71 | 12.60 - 12.97 | 1.0222 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2694 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9106 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9768 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9632 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9544 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 0.9876 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.8865 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0396 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 0.9897 times | Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.8897 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.87 | 12.85 |
| 12 day EMA | 12.83 | 12.82 | 12.8 |
| 20 day EMA | 12.8 | 12.79 | 12.78 |
| 35 day EMA | 12.82 | 12.81 | 12.8 |
| 50 day EMA | 12.81 | 12.81 | 12.81 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.87 | 12.85 |
| 12 day SMA | 12.82 | 12.8 | 12.79 |
| 20 day SMA | 12.78 | 12.78 | 12.77 |
| 35 day SMA | 12.73 | 12.73 | 12.73 |
| 50 day SMA | 12.78 | 12.79 | 12.79 |
| 100 day SMA | 13.01 | 13.01 | 13.02 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 12.99 | 12.99 | 12.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.