Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.69 and 12.86
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.816666666667 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.99 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.82 (0.08%) | 12.84 | 12.73 - 12.90 | 1.2491 times | Mon 08 June 2026 | 12.81 (-0.16%) | 12.86 | 12.80 - 12.92 | 1.0882 times | Fri 05 June 2026 | 12.83 (0.31%) | 12.75 | 12.75 - 12.85 | 0.9209 times | Thu 04 June 2026 | 12.79 (0.08%) | 12.75 | 12.74 - 12.89 | 0.8778 times | Wed 03 June 2026 | 12.78 (-0.39%) | 12.82 | 12.73 - 12.91 | 1.0509 times | Tue 02 June 2026 | 12.83 (0.86%) | 12.73 | 12.71 - 12.83 | 0.8385 times | Mon 01 June 2026 | 12.72 (-1.24%) | 12.82 | 12.71 - 12.85 | 0.8971 times | Fri 29 May 2026 | 12.88 (-0.16%) | 12.90 | 12.85 - 12.96 | 0.8804 times | Thu 28 May 2026 | 12.90 (0%) | 12.85 | 12.85 - 12.94 | 1.0258 times | Wed 27 May 2026 | 12.90 (-0.31%) | 12.90 | 12.87 - 12.97 | 1.1712 times | Tue 26 May 2026 | 12.94 (0%) | 12.97 | 12.86 - 12.98 | 0.7201 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.68 and 12.87
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.82 (-0.08%) | 12.86 | 12.73 - 12.92 | 0.6714 times | Fri 05 June 2026 | 12.83 (-0.39%) | 12.82 | 12.71 - 12.91 | 1.3171 times | Fri 29 May 2026 | 12.88 (-0.46%) | 12.97 | 12.85 - 12.98 | 1.0909 times | Fri 22 May 2026 | 12.94 (1.73%) | 12.70 | 12.68 - 12.97 | 1.2387 times | Fri 15 May 2026 | 12.72 (-2.53%) | 12.97 | 12.72 - 13.00 | 0.9149 times | Fri 08 May 2026 | 13.05 (-0.53%) | 13.25 | 12.95 - 13.28 | 0.7296 times | Wed 06 May 2026 | 13.12 (-0.68%) | 13.23 | 13.07 - 13.30 | 0.7842 times | Fri 01 May 2026 | 13.21 (1.38%) | 13.06 | 13.03 - 13.38 | 1.0524 times | Fri 24 April 2026 | 13.03 (-1.29%) | 13.18 | 13.03 - 13.21 | 1.2386 times | Fri 17 April 2026 | 13.20 (-1.49%) | 13.27 | 13.15 - 13.43 | 0.9622 times | Fri 10 April 2026 | 13.40 (1.44%) | 13.18 | 13.10 - 13.48 | 0.8041 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.72 and 12.93
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.82 (-0.47%) | 12.82 | 12.71 - 12.92 | 0.4369 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0992 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.9453 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.9013 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1996 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2198 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2934 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9279 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9953 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9814 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9724 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.82 | 12.82 |
| 12 day EMA | 12.84 | 12.84 | 12.85 |
| 20 day EMA | 12.87 | 12.87 | 12.88 |
| 35 day EMA | 12.91 | 12.92 | 12.93 |
| 50 day EMA | 13 | 13.01 | 13.02 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.81 | 12.79 |
| 12 day SMA | 12.85 | 12.85 | 12.86 |
| 20 day SMA | 12.85 | 12.85 | 12.87 |
| 35 day SMA | 12.95 | 12.96 | 12.97 |
| 50 day SMA | 13.04 | 13.04 | 13.04 |
| 100 day SMA | 13.11 | 13.11 | 13.11 |
| 150 day SMA | 13.01 | 13.01 | 13.01 |
| 200 day SMA | 13.08 | 13.08 | 13.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.