Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 11.59 and 11.87
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.08 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.78 (-0.59%) | 11.86 | 11.67 - 11.95 | 0.8869 times | Thu 24 September 2026 | 11.85 (0.17%) | 11.83 | 11.75 - 11.95 | 0.6003 times | Wed 23 September 2026 | 11.83 (-2.23%) | 12.05 | 11.82 - 12.05 | 0.8766 times | Tue 22 September 2026 | 12.10 (-0.41%) | 12.18 | 12.10 - 12.18 | 0.6423 times | Mon 21 September 2026 | 12.15 (0.16%) | 12.18 | 12.07 - 12.18 | 0.959 times | Fri 18 September 2026 | 12.13 (-0.16%) | 12.19 | 12.06 - 12.21 | 0.7739 times | Thu 17 September 2026 | 12.15 (0.41%) | 12.12 | 12.06 - 12.35 | 0.9211 times | Wed 16 September 2026 | 12.10 (0.92%) | 12.10 | 11.98 - 12.11 | 1.1176 times | Tue 15 September 2026 | 11.99 (-0.17%) | 11.97 | 11.91 - 12.03 | 1.3645 times | Mon 14 September 2026 | 12.01 (-0.99%) | 12.14 | 11.95 - 12.14 | 1.8578 times | Fri 11 September 2026 | 12.13 (-1.22%) | 12.21 | 12.13 - 12.28 | 0.6489 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 11.47 and 11.98
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.78 (-2.89%) | 12.18 | 11.67 - 12.18 | 1.156 times | Fri 18 September 2026 | 12.13 (0%) | 12.14 | 11.91 - 12.35 | 1.7595 times | Fri 11 September 2026 | 12.13 (-2.65%) | 12.51 | 12.13 - 12.55 | 0.8179 times | Fri 04 September 2026 | 12.46 (-1.5%) | 12.65 | 12.44 - 12.70 | 1.0482 times | Fri 28 August 2026 | 12.65 (0.4%) | 12.56 | 12.49 - 12.69 | 0.7347 times | Fri 21 August 2026 | 12.60 (-1.33%) | 12.74 | 12.60 - 12.94 | 0.9813 times | Fri 14 August 2026 | 12.77 (0.39%) | 12.72 | 12.64 - 12.82 | 0.9635 times | Fri 07 August 2026 | 12.72 (-1.4%) | 12.93 | 12.61 - 13.11 | 1.3397 times | Fri 31 July 2026 | 12.90 (0.08%) | 12.98 | 12.85 - 13.00 | 1.0388 times | Fri 24 July 2026 | 12.89 (0%) | 12.91 | 12.87 - 13.00 | 0.1605 times | Fri 24 July 2026 | 12.89 (0.23%) | 12.91 | 12.85 - 13.00 | 0.9451 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 11.21 and 12.24
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.78 (-6.58%) | 12.64 | 11.67 - 12.70 | 0.9797 times | Mon 31 August 2026 | 12.61 (-2.25%) | 12.93 | 12.49 - 13.11 | 0.8948 times | Fri 31 July 2026 | 12.90 (-0.39%) | 12.86 | 12.83 - 13.08 | 0.9312 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.0769 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0099 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.8684 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.828 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1021 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.1207 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.1883 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.8525 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.97 | 12.03 |
| 12 day EMA | 12.05 | 12.1 | 12.15 |
| 20 day EMA | 12.2 | 12.24 | 12.28 |
| 35 day EMA | 12.37 | 12.4 | 12.43 |
| 50 day EMA | 12.53 | 12.56 | 12.59 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.01 | 12.07 |
| 12 day SMA | 12.04 | 12.09 | 12.14 |
| 20 day SMA | 12.24 | 12.28 | 12.32 |
| 35 day SMA | 12.43 | 12.46 | 12.48 |
| 50 day SMA | 12.56 | 12.59 | 12.61 |
| 100 day SMA | 12.72 | 12.73 | 12.75 |
| 150 day SMA | 12.88 | 12.89 | 12.9 |
| 200 day SMA | 12.89 | 12.9 | 12.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.