PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 18.61 and 18.96

Daily Target 118.41
Daily Target 218.59
Daily Target 318.756666666667
Daily Target 418.94
Daily Target 519.11

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Thu 02 July 2026 18.78 (1.02%) 18.78 18.57 - 18.92 0.557 times
Wed 01 July 2026 18.59 (-4.22%) 19.29 18.57 - 19.45 0.8154 times
Tue 30 June 2026 19.41 (0.36%) 19.23 19.06 - 19.75 0.9348 times
Mon 29 June 2026 19.34 (1.47%) 19.28 19.00 - 19.56 0.6297 times
Fri 26 June 2026 19.06 (0.85%) 18.85 18.70 - 19.07 1.1771 times
Thu 25 June 2026 18.90 (1.5%) 18.79 18.60 - 19.03 0.8124 times
Wed 24 June 2026 18.62 (1.42%) 18.44 18.17 - 18.67 0.9185 times
Tue 23 June 2026 18.36 (-1.92%) 18.43 18.31 - 18.93 1.1085 times
Mon 22 June 2026 18.72 (-1.78%) 18.78 18.66 - 19.09 1.4452 times
Thu 18 June 2026 19.06 (3.98%) 18.80 18.75 - 19.11 1.6014 times
Wed 17 June 2026 18.33 (-5.47%) 19.26 18.09 - 19.60 1.9158 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 18.09 and 19.27

Weekly Target 117.85
Weekly Target 218.32
Weekly Target 319.033333333333
Weekly Target 419.5
Weekly Target 520.21

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Thu 02 July 2026 18.78 (-1.47%) 19.28 18.57 - 19.75 0.891 times
Fri 26 June 2026 19.06 (0%) 18.78 18.17 - 19.09 1.6571 times
Thu 18 June 2026 19.06 (4.84%) 18.50 18.09 - 19.60 1.7056 times
Fri 12 June 2026 18.18 (7.64%) 17.09 16.74 - 18.20 1.1117 times
Fri 05 June 2026 16.89 (10.75%) 15.19 15.14 - 17.20 1.1575 times
Fri 29 May 2026 15.25 (3.18%) 14.82 14.82 - 15.73 0.6684 times
Fri 22 May 2026 14.78 (5.12%) 14.13 14.10 - 14.96 0.6879 times
Fri 15 May 2026 14.06 (-4.48%) 14.71 13.97 - 14.84 0.7691 times
Fri 08 May 2026 14.72 (0.89%) 14.56 14.44 - 14.85 0.6707 times
Wed 06 May 2026 14.59 (3.62%) 14.06 13.84 - 14.74 0.6812 times
Fri 01 May 2026 14.08 (0.86%) 13.96 13.90 - 14.72 1.9133 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 18.24 and 19.12

Monthly Target 118.05
Monthly Target 218.42
Monthly Target 318.933333333333
Monthly Target 419.3
Monthly Target 519.81

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 02 July 2026 18.78 (-3.25%) 19.29 18.57 - 19.45 0.1081 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.5857 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.958 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.3892 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.1616 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 1.0336 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 1.0345 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.9626 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8638 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.903 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.5508 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 19.04
12 day DMA 18.88
20 day DMA 18.29
35 day DMA 16.88
50 day DMA 16.09
100 day DMA 14.46
150 day DMA 13.51
200 day DMA 12.9

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.9519.13
12 day EMA18.6418.6218.63
20 day EMA18.1518.0818.03
35 day EMA17.2317.1417.05
50 day EMA16.2116.116

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0619.07
12 day SMA18.8818.8618.82
20 day SMA18.2918.1618.03
35 day SMA16.8816.7616.64
50 day SMA16.0915.9915.9
100 day SMA14.4614.414.34
150 day SMA13.5113.4713.42
200 day SMA12.912.8712.83
Back to top | Use Dark Theme