Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 12.67 and 12.88
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.92 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.75 (0.31%) | 12.61 | 12.59 - 12.80 | 1.0323 times | Mon 06 April 2026 | 12.71 (-0.7%) | 12.65 | 12.53 - 12.78 | 0.6683 times | Thu 02 April 2026 | 12.80 (1.11%) | 12.56 | 12.51 - 12.94 | 0.7564 times | Wed 01 April 2026 | 12.66 (0.24%) | 12.76 | 12.48 - 12.76 | 0.9169 times | Tue 31 March 2026 | 12.63 (1.12%) | 12.87 | 12.52 - 12.88 | 2.3198 times | Mon 30 March 2026 | 12.49 (1.88%) | 12.44 | 12.25 - 12.58 | 0.8595 times | Fri 27 March 2026 | 12.26 (-3.46%) | 12.60 | 12.15 - 12.69 | 0.7476 times | Thu 26 March 2026 | 12.70 (-0.47%) | 12.71 | 12.66 - 12.95 | 0.7824 times | Wed 25 March 2026 | 12.76 (2.08%) | 12.68 | 12.50 - 12.85 | 0.9365 times | Tue 24 March 2026 | 12.50 (0.56%) | 12.28 | 12.18 - 12.83 | 0.9804 times | Mon 23 March 2026 | 12.43 (2.81%) | 12.54 | 12.31 - 12.88 | 1.5329 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.64 and 12.91
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.75 (-0.39%) | 12.65 | 12.53 - 12.80 | 0.4088 times | Thu 02 April 2026 | 12.80 (4.4%) | 12.44 | 12.25 - 12.94 | 1.1666 times | Fri 27 March 2026 | 12.26 (1.41%) | 12.54 | 12.15 - 12.95 | 1.1971 times | Fri 20 March 2026 | 12.09 (4.49%) | 11.78 | 11.74 - 12.42 | 0.7072 times | Fri 13 March 2026 | 11.57 (-9.68%) | 12.53 | 11.56 - 12.98 | 1.4309 times | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.2646 times | Fri 27 February 2026 | 12.83 (1.1%) | 12.70 | 12.04 - 13.35 | 1.4849 times | Fri 20 February 2026 | 12.69 (-0.47%) | 12.79 | 12.25 - 12.97 | 0.7854 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.2563 times | Fri 13 February 2026 | 12.75 (2.99%) | 12.34 | 12.00 - 13.11 | 1.2982 times | Fri 06 February 2026 | 12.38 (8.41%) | 11.47 | 11.32 - 12.45 | 0.9481 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 12.39 and 12.85
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.75 (0.95%) | 12.76 | 12.48 - 12.94 | 0.178 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1771 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 1.0473 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0483 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9755 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8753 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.915 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5715 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 1.0184 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1937 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.1235 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.38 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.67 | 12.65 |
| 12 day EMA | 12.6 | 12.57 | 12.54 |
| 20 day EMA | 12.53 | 12.51 | 12.49 |
| 35 day EMA | 12.45 | 12.43 | 12.41 |
| 50 day EMA | 12.39 | 12.38 | 12.37 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.66 | 12.57 |
| 12 day SMA | 12.57 | 12.53 | 12.47 |
| 20 day SMA | 12.42 | 12.42 | 12.44 |
| 35 day SMA | 12.53 | 12.53 | 12.53 |
| 50 day SMA | 12.38 | 12.37 | 12.35 |
| 100 day SMA | 11.92 | 11.9 | 11.89 |
| 150 day SMA | 11.66 | 11.65 | 11.64 |
| 200 day SMA | 11.3 | 11.28 | 11.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.