Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 11.78 and 11.99
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.94 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.15 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.91 (-1.08%) | 11.98 | 11.85 - 12.06 | 0.4344 times | Fri 23 January 2026 | 12.04 (-0.82%) | 12.09 | 11.87 - 12.16 | 0.7855 times | Thu 22 January 2026 | 12.14 (-2.41%) | 12.52 | 12.10 - 12.79 | 1.2992 times | Wed 21 January 2026 | 12.44 (4.45%) | 12.05 | 12.02 - 12.51 | 0.7359 times | Tue 20 January 2026 | 11.91 (-3.09%) | 12.11 | 11.86 - 12.15 | 0.7571 times | Fri 16 January 2026 | 12.29 (1.32%) | 12.04 | 11.81 - 12.30 | 0.9438 times | Thu 15 January 2026 | 12.13 (0.83%) | 12.11 | 12.04 - 12.22 | 1.0119 times | Wed 14 January 2026 | 12.03 (-2.59%) | 12.31 | 12.01 - 12.36 | 0.7681 times | Tue 13 January 2026 | 12.35 (0.49%) | 12.34 | 12.01 - 12.51 | 0.9465 times | Mon 12 January 2026 | 12.29 (-0.24%) | 12.80 | 12.12 - 12.95 | 2.3175 times | Fri 09 January 2026 | 12.32 (3.27%) | 12.01 | 11.96 - 12.33 | 1.5892 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 11.78 and 11.99
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.91 (-1.08%) | 11.98 | 11.85 - 12.06 | 0.1323 times | Fri 23 January 2026 | 12.04 (-2.03%) | 12.11 | 11.86 - 12.79 | 1.09 times | Fri 16 January 2026 | 12.29 (-0.24%) | 12.80 | 11.81 - 12.95 | 1.8244 times | Fri 09 January 2026 | 12.32 (6.67%) | 11.50 | 11.04 - 12.33 | 1.4475 times | Fri 02 January 2026 | 11.55 (0.61%) | 11.47 | 11.16 - 11.76 | 0.5702 times | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.1539 times | Fri 26 December 2025 | 11.48 (-0.26%) | 11.51 | 11.30 - 11.60 | 0.5655 times | Fri 19 December 2025 | 11.51 (2.04%) | 11.37 | 11.14 - 11.70 | 1.4941 times | Fri 12 December 2025 | 11.28 (4.64%) | 10.82 | 10.67 - 11.71 | 1.5993 times | Fri 05 December 2025 | 10.78 (-4.94%) | 11.25 | 10.69 - 11.41 | 1.1228 times | Fri 28 November 2025 | 11.34 (2.44%) | 11.12 | 10.97 - 11.58 | 0.9807 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 11.48 and 13.39
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.91 (5.21%) | 11.38 | 11.04 - 12.95 | 0.7981 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.8929 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8012 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8375 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.4384 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9322 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.0926 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0284 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9388 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.2401 times | Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.048 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.15 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.13 | 12.18 |
| 12 day EMA | 12.04 | 12.06 | 12.06 |
| 20 day EMA | 11.93 | 11.93 | 11.92 |
| 35 day EMA | 11.72 | 11.71 | 11.69 |
| 50 day EMA | 11.48 | 11.46 | 11.44 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.16 | 12.18 |
| 12 day SMA | 12.15 | 12.12 | 12.1 |
| 20 day SMA | 11.9 | 11.89 | 11.85 |
| 35 day SMA | 11.64 | 11.61 | 11.58 |
| 50 day SMA | 11.47 | 11.45 | 11.44 |
| 100 day SMA | 11.31 | 11.31 | 11.3 |
| 150 day SMA | 10.96 | 10.94 | 10.92 |
| 200 day SMA | 10.51 | 10.49 | 10.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.