PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.29 and 19.58

Daily Target 119.2
Daily Target 219.38
Daily Target 319.493333333333
Daily Target 419.67
Daily Target 519.78

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Thu 02 April 2026 19.55 (0.72%) 19.61 19.32 - 19.61 0.2755 times
Wed 01 April 2026 19.41 (1.04%) 19.21 19.21 - 19.51 0.2374 times
Tue 31 March 2026 19.21 (-4.43%) 19.83 18.92 - 19.93 2.3824 times
Mon 30 March 2026 20.10 (3.29%) 19.38 19.29 - 20.46 5.8075 times
Fri 27 March 2026 19.46 (-1.72%) 19.67 19.38 - 19.93 0.6316 times
Thu 26 March 2026 19.80 (0%) 19.75 19.75 - 19.80 0.0339 times
Wed 25 March 2026 19.80 (-0.5%) 19.82 19.71 - 19.87 0.1272 times
Tue 24 March 2026 19.90 (-0.85%) 19.87 19.87 - 19.92 0.1017 times
Tue 17 March 2026 20.07 (0.5%) 19.96 19.96 - 20.18 0.1738 times
Mon 16 March 2026 19.97 (-1.33%) 19.84 19.84 - 20.21 0.2289 times
Fri 13 March 2026 20.24 (0.1%) 19.73 19.73 - 20.24 0.0466 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.24 and 20.78

Weekly Target 118.1
Weekly Target 218.83
Weekly Target 319.643333333333
Weekly Target 420.37
Weekly Target 521.18

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Thu 02 April 2026 19.55 (0.46%) 19.38 18.92 - 20.46 6.532 times
Fri 27 March 2026 19.46 (-3.04%) 19.87 19.38 - 19.93 0.6713 times
Tue 17 March 2026 20.07 (-0.84%) 19.84 19.84 - 20.21 0.3023 times
Fri 13 March 2026 20.24 (1.2%) 19.94 19.63 - 20.50 0.2768 times
Fri 06 March 2026 20.00 (-0.94%) 20.00 19.70 - 20.25 0.5377 times
Fri 27 February 2026 20.19 (-1.7%) 20.13 20.09 - 20.30 0.21 times
Fri 20 February 2026 20.54 (0.79%) 20.20 19.85 - 20.62 0.2864 times
Fri 13 February 2026 20.38 (0%) 20.55 20.15 - 20.55 0.0191 times
Fri 13 February 2026 20.38 (2.1%) 20.20 19.69 - 20.55 0.9577 times
Thu 05 February 2026 19.96 (-0.3%) 19.89 19.64 - 20.60 0.2068 times
Fri 30 January 2026 20.02 (0.75%) 20.04 19.89 - 20.20 2.0235 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.38 and 19.78

Monthly Target 119.06
Monthly Target 219.3
Monthly Target 319.456666666667
Monthly Target 419.7
Monthly Target 519.86

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 02 April 2026 19.55 (1.77%) 19.21 19.21 - 19.61 0.0784 times
Tue 31 March 2026 19.21 (-4.85%) 20.00 18.92 - 20.50 1.6151 times
Fri 27 February 2026 20.19 (0.85%) 19.89 19.64 - 20.62 0.3419 times
Fri 30 January 2026 20.02 (4.93%) 19.00 18.86 - 20.20 0.9435 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.6397 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.8263 times
Fri 31 October 2025 19.35 (-4.26%) 20.01 18.87 - 20.65 0.5634 times
Tue 30 September 2025 20.21 (1.76%) 19.86 19.54 - 21.18 0.7298 times
Fri 29 August 2025 19.86 (5.92%) 18.60 18.60 - 20.08 1.3547 times
Thu 31 July 2025 18.75 (6.78%) 17.55 17.23 - 18.90 1.9072 times
Mon 30 June 2025 17.56 (-2.44%) 17.84 17.50 - 18.49 0.7959 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.81
20 day DMA 19.86
35 day DMA 20.02
50 day DMA 19.97
100 day DMA 19.61
150 day DMA 19.73
200 day DMA 19.4

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.5719.65
12 day EMA19.7219.7519.81
20 day EMA19.8219.8519.9
35 day EMA19.8519.8719.9
50 day EMA19.8819.8919.91

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.619.67
12 day SMA19.8119.8419.89
20 day SMA19.8619.8919.93
35 day SMA20.0220.0220.04
50 day SMA19.9719.9619.96
100 day SMA19.6119.6119.61
150 day SMA19.7319.7319.73
200 day SMA19.419.3919.39
Back to top | Use Dark Theme