PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 20.14 and 20.42

Daily Target 119.91
Daily Target 220.09
Daily Target 320.186666666667
Daily Target 420.37
Daily Target 520.47

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 12 June 2026 20.28 (0.3%) 20.00 20.00 - 20.28 1.1268 times
Thu 11 June 2026 20.22 (0.4%) 20.15 19.94 - 20.32 1.3828 times
Wed 10 June 2026 20.14 (0%) 19.82 19.82 - 20.15 0.4994 times
Tue 09 June 2026 20.14 (0.15%) 19.97 19.95 - 20.14 1.146 times
Mon 08 June 2026 20.11 (0.55%) 20.01 19.91 - 20.11 0.2817 times
Fri 05 June 2026 20.00 (-0.15%) 19.73 19.73 - 20.00 0.621 times
Thu 04 June 2026 20.03 (-0.05%) 19.95 19.87 - 20.03 0.1793 times
Wed 03 June 2026 20.04 (0.91%) 19.93 19.81 - 20.04 0.1665 times
Tue 02 June 2026 19.86 (-1.14%) 20.05 19.86 - 20.05 0.1793 times
Mon 01 June 2026 20.09 (1.26%) 19.99 19.71 - 20.10 4.4174 times
Fri 29 May 2026 19.84 (0.56%) 20.05 19.60 - 20.05 0.3649 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 20.05 and 20.55

Weekly Target 119.64
Weekly Target 219.96
Weekly Target 320.14
Weekly Target 420.46
Weekly Target 520.64

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 12 June 2026 20.28 (1.4%) 20.01 19.82 - 20.32 1.3924 times
Fri 05 June 2026 20.00 (0.81%) 19.99 19.71 - 20.10 1.746 times
Fri 29 May 2026 19.84 (0.05%) 19.85 19.60 - 20.05 0.5646 times
Fri 22 May 2026 19.83 (-0.25%) 20.00 19.82 - 20.30 0.4018 times
Fri 15 May 2026 19.88 (-0.1%) 19.99 19.86 - 20.39 0.3737 times
Fri 08 May 2026 19.90 (-0.45%) 20.02 19.85 - 20.18 1.4225 times
Wed 06 May 2026 19.99 (0.35%) 19.92 19.75 - 20.21 1.2437 times
Fri 01 May 2026 19.92 (-1.63%) 20.00 19.80 - 20.65 1.3663 times
Fri 24 April 2026 20.25 (-0.15%) 20.18 19.99 - 20.51 0.5586 times
Fri 17 April 2026 20.28 (1.81%) 19.88 19.80 - 20.50 0.9303 times
Fri 10 April 2026 19.92 (1.89%) 19.60 19.44 - 20.52 0.9001 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 20 and 20.61

Monthly Target 119.49
Monthly Target 219.89
Monthly Target 320.103333333333
Monthly Target 420.5
Monthly Target 520.71

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 12 June 2026 20.28 (2.22%) 19.99 19.71 - 20.32 0.9867 times
Fri 29 May 2026 19.84 (-0.25%) 20.00 19.60 - 20.39 1.3879 times
Thu 30 April 2026 19.89 (3.54%) 19.21 19.21 - 20.65 1.1289 times
Tue 31 March 2026 19.21 (-4.85%) 20.00 18.92 - 20.50 1.5755 times
Fri 27 February 2026 20.19 (0.85%) 19.89 19.64 - 20.62 0.3335 times
Fri 30 January 2026 20.02 (4.93%) 19.00 18.86 - 20.20 0.9204 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.5995 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.8061 times
Fri 31 October 2025 19.35 (-4.26%) 20.01 18.87 - 20.65 0.5496 times
Tue 30 September 2025 20.21 (1.76%) 19.86 19.54 - 21.18 0.7119 times
Fri 29 August 2025 19.86 (5.92%) 18.60 18.60 - 20.08 1.3215 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.04
20 day DMA 19.96
35 day DMA 19.96
50 day DMA 19.96
100 day DMA 19.96
150 day DMA 19.73
200 day DMA 19.79

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.1320.09
12 day EMA20.0820.0420.01
20 day EMA20.032019.98
35 day EMA19.9819.9619.94
50 day EMA19.9619.9519.94

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.1220.08
12 day SMA20.042019.95
20 day SMA19.9619.9519.93
35 day SMA19.9619.9619.95
50 day SMA19.9619.9519.93
100 day SMA19.9619.9519.94
150 day SMA19.7319.7319.72
200 day SMA19.7919.7819.78
Back to top | Use Dark Theme