PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.81 and 20.1

Daily Target 119.75
Daily Target 219.87
Daily Target 320.036666666667
Daily Target 420.16
Daily Target 520.33

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 26 January 2026 20.00 (0.65%) 20.04 19.91 - 20.20 1.9668 times
Fri 23 January 2026 19.87 (-0.9%) 19.92 19.85 - 20.03 0.6094 times
Thu 22 January 2026 20.05 (0.25%) 20.14 19.61 - 20.14 0.9557 times
Wed 21 January 2026 20.00 (0%) 19.70 19.70 - 20.00 0.4017 times
Tue 20 January 2026 20.00 (-0.4%) 20.07 19.99 - 20.10 0.374 times
Fri 16 January 2026 20.08 (0.55%) 20.00 19.65 - 20.11 0.2355 times
Thu 15 January 2026 19.97 (1.42%) 19.89 19.60 - 20.20 2.3546 times
Wed 14 January 2026 19.69 (1.86%) 19.25 19.25 - 19.83 2.7424 times
Tue 13 January 2026 19.33 (0.68%) 19.23 19.23 - 19.33 0.3047 times
Mon 12 January 2026 19.20 (-0.41%) 19.20 19.20 - 19.20 0.0554 times
Fri 09 January 2026 19.28 (1.47%) 19.19 19.16 - 19.28 0.1939 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.81 and 20.1

Weekly Target 119.75
Weekly Target 219.87
Weekly Target 320.036666666667
Weekly Target 420.16
Weekly Target 520.33

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 26 January 2026 20.00 (0.65%) 20.04 19.91 - 20.20 0.4063 times
Fri 23 January 2026 19.87 (-1.05%) 20.07 19.61 - 20.14 0.4835 times
Fri 16 January 2026 20.08 (4.15%) 19.20 19.20 - 20.20 1.176 times
Fri 09 January 2026 19.28 (1%) 19.00 18.86 - 19.88 0.6209 times
Fri 02 January 2026 19.09 (-2.9%) 19.66 18.64 - 19.66 0.2976 times
Mon 29 December 2025 19.66 (-0.56%) 19.66 19.66 - 19.66 0.02 times
Fri 26 December 2025 19.77 (-1.3%) 20.00 19.27 - 20.48 1.1073 times
Thu 18 December 2025 20.03 (1.42%) 19.61 19.29 - 20.29 2.5379 times
Fri 12 December 2025 19.75 (3.4%) 19.11 18.75 - 19.77 2.5265 times
Fri 05 December 2025 19.10 (3.13%) 18.70 18.50 - 19.21 0.824 times
Fri 28 November 2025 18.52 (-0.59%) 18.65 18.50 - 19.29 0.4607 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.43 and 20.77

Monthly Target 118.35
Monthly Target 219.17
Monthly Target 319.686666666667
Monthly Target 420.51
Monthly Target 521.03

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 26 January 2026 20.00 (4.82%) 19.00 18.86 - 20.20 0.5818 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.5297 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.7709 times
Fri 31 October 2025 19.35 (-4.26%) 20.01 18.87 - 20.65 0.5256 times
Tue 30 September 2025 20.21 (1.76%) 19.86 19.54 - 21.18 0.6809 times
Fri 29 August 2025 19.86 (5.92%) 18.60 18.60 - 20.08 1.2639 times
Thu 31 July 2025 18.75 (6.78%) 17.55 17.23 - 18.90 1.7793 times
Mon 30 June 2025 17.56 (-2.44%) 17.84 17.50 - 18.49 0.7425 times
Fri 30 May 2025 18.00 (1.47%) 17.88 17.68 - 18.23 0.551 times
Wed 30 April 2025 17.74 (3.44%) 17.30 16.27 - 18.48 1.5745 times
Mon 31 March 2025 17.15 (-8.14%) 18.83 17.15 - 18.95 1.2985 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.71
20 day DMA 19.6
35 day DMA 19.6
50 day DMA 19.36
100 day DMA 19.62
150 day DMA 19.32
200 day DMA 18.96

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9219.94
12 day EMA19.8119.7719.75
20 day EMA19.719.6719.65
35 day EMA19.5119.4819.46
50 day EMA19.4119.3919.37

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.982020.02
12 day SMA19.7119.6519.62
20 day SMA19.619.5919.59
35 day SMA19.619.5719.53
50 day SMA19.3619.3519.33
100 day SMA19.6219.6219.62
150 day SMA19.3219.3119.3
200 day SMA18.9618.9518.93
Back to top | Use Dark Theme