PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.78 and 20.36

Daily Target 119.66
Daily Target 219.89
Daily Target 320.243333333333
Daily Target 420.47
Daily Target 520.82

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 10 April 2026 20.11 (-0.69%) 20.34 20.02 - 20.60 1.5883 times
Thu 09 April 2026 20.25 (0.15%) 20.00 19.81 - 20.25 0.3647 times
Wed 08 April 2026 20.22 (4.17%) 19.61 19.61 - 20.22 0.5348 times
Tue 07 April 2026 19.41 (-1.22%) 19.60 19.41 - 19.80 0.4376 times
Mon 06 April 2026 19.65 (-0.76%) 19.83 19.65 - 19.83 0.0324 times
Thu 02 April 2026 19.80 (0.92%) 19.84 19.60 - 19.84 0.5835 times
Wed 01 April 2026 19.62 (1.66%) 19.31 18.54 - 19.77 0.6483 times
Tue 31 March 2026 19.30 (-3.45%) 19.27 18.62 - 19.75 4.1329 times
Mon 30 March 2026 19.99 (1.16%) 19.73 19.52 - 20.13 0.5511 times
Fri 27 March 2026 19.76 (-1.3%) 19.34 19.34 - 20.00 1.1264 times
Thu 26 March 2026 20.02 (0.35%) 19.35 19.35 - 20.02 0.3647 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.76 and 20.95

Weekly Target 118.85
Weekly Target 219.48
Weekly Target 320.04
Weekly Target 420.67
Weekly Target 521.23

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 10 April 2026 20.11 (1.57%) 19.83 19.41 - 20.60 1.1763 times
Thu 02 April 2026 19.80 (0.2%) 19.73 18.54 - 20.13 2.3526 times
Fri 27 March 2026 19.76 (-1.05%) 20.20 19.34 - 20.29 0.9958 times
Tue 17 March 2026 19.97 (0.2%) 19.81 19.21 - 20.03 0.6542 times
Fri 13 March 2026 19.93 (-1.09%) 19.81 19.20 - 20.20 0.5511 times
Fri 06 March 2026 20.15 (0.35%) 20.09 19.40 - 20.54 2.04 times
Fri 27 February 2026 20.08 (-1.03%) 20.35 19.51 - 20.35 1.6726 times
Fri 20 February 2026 20.29 (0.59%) 20.05 20.05 - 20.80 0.4125 times
Fri 13 February 2026 20.17 (0%) 20.14 20.03 - 20.17 0.0483 times
Fri 13 February 2026 20.17 (2.02%) 19.82 19.82 - 20.22 0.0967 times
Fri 06 February 2026 19.77 (-3.56%) 20.44 19.75 - 20.44 0.5736 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.33 and 21.39

Monthly Target 117.69
Monthly Target 218.9
Monthly Target 319.75
Monthly Target 420.96
Monthly Target 521.81

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 10 April 2026 20.11 (4.2%) 19.31 18.54 - 20.60 0.3328 times
Tue 31 March 2026 19.30 (-3.88%) 20.09 18.62 - 20.54 1.2193 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.5601 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 1.3236 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.5412 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 1.1363 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.6914 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.7468 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 1.1498 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.2985 times
Mon 30 June 2025 17.55 (-4.62%) 18.16 17.41 - 18.92 0.4853 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.84
20 day DMA 19.91
35 day DMA 20.04
50 day DMA 20.02
100 day DMA 19.61
150 day DMA 19.8
200 day DMA 19.55

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0119.9619.81
12 day EMA19.9219.8919.82
20 day EMA19.9419.9219.88
35 day EMA19.9319.9219.9
50 day EMA19.9919.9819.97

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.8719.74
12 day SMA19.8419.8519.82
20 day SMA19.9119.9119.91
35 day SMA20.0420.0420.04
50 day SMA20.0220.0120
100 day SMA19.6119.619.59
150 day SMA19.819.819.8
200 day SMA19.5519.5519.54
Back to top | Use Dark Theme