PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.89 and 20.16

Daily Target 119.66
Daily Target 219.84
Daily Target 319.93
Daily Target 420.11
Daily Target 520.2

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Tue 27 January 2026 20.02 (1.37%) 19.75 19.75 - 20.02 0.4313 times
Mon 26 January 2026 19.75 (0.15%) 19.83 19.75 - 20.20 0.672 times
Fri 23 January 2026 19.72 (-0.4%) 19.74 19.70 - 19.95 0.2207 times
Thu 22 January 2026 19.80 (0.71%) 19.70 19.69 - 19.95 0.4213 times
Wed 21 January 2026 19.66 (-0.2%) 19.90 19.45 - 19.90 1.324 times
Tue 20 January 2026 19.70 (-0.05%) 19.67 19.61 - 20.00 1.6048 times
Fri 16 January 2026 19.71 (-1.5%) 19.93 19.71 - 20.00 0.5717 times
Thu 15 January 2026 20.01 (1.47%) 19.94 19.33 - 20.06 1.1535 times
Wed 14 January 2026 19.72 (2.87%) 19.34 19.08 - 19.72 3.4303 times
Tue 13 January 2026 19.17 (0.31%) 19.02 19.00 - 19.17 0.1705 times
Mon 12 January 2026 19.11 (0.16%) 18.80 18.80 - 19.11 3.34 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.89 and 20.34

Weekly Target 119.54
Weekly Target 219.78
Weekly Target 319.99
Weekly Target 420.23
Weekly Target 520.44

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Tue 27 January 2026 20.02 (1.52%) 19.83 19.75 - 20.20 0.262 times
Fri 23 January 2026 19.72 (0.05%) 19.67 19.45 - 20.00 0.8478 times
Fri 16 January 2026 19.71 (3.3%) 18.80 18.80 - 20.06 2.0576 times
Fri 09 January 2026 19.08 (1.22%) 18.92 18.71 - 19.53 0.9383 times
Fri 02 January 2026 18.85 (-2.48%) 19.60 18.55 - 19.60 0.4406 times
Mon 29 December 2025 19.33 (-0.31%) 19.60 19.17 - 19.60 0.1477 times
Fri 26 December 2025 19.39 (-3.15%) 19.89 18.84 - 20.03 0.5025 times
Fri 19 December 2025 20.02 (2.93%) 19.35 19.32 - 20.02 1.2146 times
Fri 12 December 2025 19.45 (2.75%) 18.93 18.54 - 19.45 2.7864 times
Fri 05 December 2025 18.93 (1.61%) 18.51 18.33 - 19.11 0.8026 times
Fri 28 November 2025 18.63 (0.05%) 18.62 18.07 - 19.09 0.5882 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.37 and 20.86

Monthly Target 118.15
Monthly Target 219.09
Monthly Target 319.643333333333
Monthly Target 420.58
Monthly Target 521.13

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Tue 27 January 2026 20.02 (5.09%) 19.03 18.71 - 20.20 1.1698 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.5515 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 1.1439 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.696 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.7518 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 1.1575 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.3072 times
Mon 30 June 2025 17.55 (-4.62%) 18.16 17.41 - 18.92 0.4885 times
Fri 30 May 2025 18.40 (1.1%) 17.82 17.80 - 18.59 0.5639 times
Wed 30 April 2025 18.20 (3.94%) 17.61 16.85 - 18.96 1.1698 times
Mon 31 March 2025 17.51 (-6.06%) 18.74 17.50 - 19.05 2.0321 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.62
20 day DMA 19.42
35 day DMA 19.42
50 day DMA 19.23
100 day DMA 19.69
150 day DMA 19.44
200 day DMA 19.12

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.7219.7
12 day EMA19.6619.619.57
20 day EMA19.5619.5119.48
35 day EMA19.419.3619.34
50 day EMA19.319.2719.25

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.7319.72
12 day SMA19.6219.5119.45
20 day SMA19.4219.3919.38
35 day SMA19.4219.3919.37
50 day SMA19.2319.2219.21
100 day SMA19.6919.6919.7
150 day SMA19.4419.4319.42
200 day SMA19.1219.1119.1
Back to top | Use Dark Theme