PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.58 and 19.82

Daily Target 119.51
Daily Target 219.65
Daily Target 319.746666666667
Daily Target 419.89
Daily Target 519.99

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Thu 02 April 2026 19.80 (0.92%) 19.84 19.60 - 19.84 0.6729 times
Wed 01 April 2026 19.62 (1.66%) 19.31 18.54 - 19.77 0.7477 times
Tue 31 March 2026 19.30 (-3.45%) 19.27 18.62 - 19.75 4.7664 times
Mon 30 March 2026 19.99 (1.16%) 19.73 19.52 - 20.13 0.6355 times
Fri 27 March 2026 19.76 (-1.3%) 19.34 19.34 - 20.00 1.2991 times
Thu 26 March 2026 20.02 (0.35%) 19.35 19.35 - 20.02 0.4206 times
Wed 25 March 2026 19.95 (-1.38%) 20.18 19.83 - 20.29 0.0841 times
Tue 24 March 2026 20.23 (1.71%) 19.75 19.45 - 20.29 0.8037 times
Mon 23 March 2026 19.89 (-0.4%) 20.20 19.89 - 20.28 0.2804 times
Tue 17 March 2026 19.97 (0.1%) 19.96 19.92 - 19.97 0.2897 times
Mon 16 March 2026 19.95 (0.1%) 19.81 19.21 - 20.03 1.6075 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.17 and 20.76

Weekly Target 117.9
Weekly Target 218.85
Weekly Target 319.49
Weekly Target 420.44
Weekly Target 521.08

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Thu 02 April 2026 19.80 (0.2%) 19.73 18.54 - 20.13 2.5034 times
Fri 27 March 2026 19.76 (-1.05%) 20.20 19.34 - 20.29 1.0597 times
Tue 17 March 2026 19.97 (0.2%) 19.81 19.21 - 20.03 0.6962 times
Fri 13 March 2026 19.93 (-1.09%) 19.81 19.20 - 20.20 0.5864 times
Fri 06 March 2026 20.15 (0.35%) 20.09 19.40 - 20.54 2.1708 times
Fri 27 February 2026 20.08 (-1.03%) 20.35 19.51 - 20.35 1.7798 times
Fri 20 February 2026 20.29 (0.59%) 20.05 20.05 - 20.80 0.439 times
Fri 13 February 2026 20.17 (0%) 20.14 20.03 - 20.17 0.0514 times
Fri 13 February 2026 20.17 (2.02%) 19.82 19.82 - 20.22 0.1029 times
Fri 06 February 2026 19.77 (-3.56%) 20.44 19.75 - 20.44 0.6104 times
Fri 30 January 2026 20.50 (3.96%) 19.83 19.75 - 20.50 1.238 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.17 and 20.47

Monthly Target 118.09
Monthly Target 218.95
Monthly Target 319.393333333333
Monthly Target 420.25
Monthly Target 520.69

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 02 April 2026 19.80 (2.59%) 19.31 18.54 - 19.84 0.1002 times
Tue 31 March 2026 19.30 (-3.88%) 20.09 18.62 - 20.54 1.2487 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.5736 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 1.3555 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.5783 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 1.1636 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.7081 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.7648 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 1.1775 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.3298 times
Mon 30 June 2025 17.55 (-4.62%) 18.16 17.41 - 18.92 0.497 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.87
20 day DMA 19.95
35 day DMA 20.05
50 day DMA 19.99
100 day DMA 19.58
150 day DMA 19.79
200 day DMA 19.51

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.6919.73
12 day EMA19.8419.8519.89
20 day EMA19.919.9119.94
35 day EMA19.919.9119.93
50 day EMA19.8919.8919.9

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.7419.8
12 day SMA19.8719.8919.93
20 day SMA19.9519.9719.99
35 day SMA20.0520.0520.07
50 day SMA19.9919.9819.97
100 day SMA19.5819.5819.58
150 day SMA19.7919.7919.79
200 day SMA19.5119.5119.5
Back to top | Use Dark Theme