PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.42 and 19.73

Daily Target 119.33
Daily Target 219.5
Daily Target 319.643333333333
Daily Target 419.81
Daily Target 519.95

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 25 September 2026 19.66 (-0.71%) 19.79 19.48 - 19.79 2.1639 times
Thu 24 September 2026 19.80 (-0.5%) 19.85 19.56 - 19.85 1.895 times
Wed 23 September 2026 19.90 (-0.25%) 19.79 19.54 - 19.90 1.5493 times
Tue 22 September 2026 19.95 (0.81%) 20.09 19.79 - 20.09 0.525 times
Mon 21 September 2026 19.79 (-0.5%) 19.90 19.79 - 19.90 0.6786 times
Fri 18 September 2026 19.89 (0.76%) 19.80 19.79 - 19.90 0.8195 times
Thu 17 September 2026 19.74 (-0.8%) 19.74 19.74 - 20.25 0.3201 times
Wed 16 September 2026 19.90 (-0.05%) 19.90 19.79 - 19.90 0.8963 times
Tue 15 September 2026 19.91 (0.3%) 19.76 19.76 - 20.02 0.3073 times
Mon 14 September 2026 19.85 (-0.15%) 19.88 19.75 - 20.03 0.8451 times
Fri 11 September 2026 19.88 (0%) 19.85 19.73 - 19.88 1.3828 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.27 and 19.88

Weekly Target 119.13
Weekly Target 219.4
Weekly Target 319.743333333333
Weekly Target 420.01
Weekly Target 520.35

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 25 September 2026 19.66 (-1.16%) 19.90 19.48 - 20.09 2.0912 times
Fri 18 September 2026 19.89 (0.05%) 19.88 19.74 - 20.25 0.9788 times
Fri 11 September 2026 19.88 (0.35%) 19.97 19.73 - 19.97 0.9198 times
Thu 03 September 2026 19.81 (0.56%) 19.87 19.48 - 20.04 0.9434 times
Fri 28 August 2026 19.70 (-1.25%) 19.84 19.70 - 20.10 2.1895 times
Fri 21 August 2026 19.95 (-0.75%) 19.92 19.72 - 20.17 1.5802 times
Thu 13 August 2026 20.10 (0.75%) 20.19 20.00 - 20.23 0.1415 times
Fri 07 August 2026 19.95 (-1.29%) 20.38 19.95 - 20.38 0.625 times
Fri 31 July 2026 20.21 (0.3%) 20.04 20.04 - 20.36 0.4953 times
Fri 24 July 2026 20.15 (0%) 20.06 20.06 - 20.15 0.0354 times
Fri 24 July 2026 20.15 (-0.3%) 20.21 20.05 - 20.27 0.2987 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.19 and 19.96

Monthly Target 119.03
Monthly Target 219.34
Monthly Target 319.796666666667
Monthly Target 420.11
Monthly Target 520.57

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 25 September 2026 19.66 (-0.96%) 19.88 19.48 - 20.25 0.5512 times
Mon 31 August 2026 19.85 (-1.78%) 20.38 19.70 - 20.38 0.5769 times
Fri 31 July 2026 20.21 (4.07%) 19.43 19.40 - 20.36 0.3737 times
Tue 30 June 2026 19.42 (-0.82%) 19.74 19.25 - 20.68 1.2888 times
Fri 29 May 2026 19.58 (-1.51%) 19.80 19.22 - 20.40 3.0805 times
Thu 30 April 2026 19.88 (3.01%) 19.31 18.54 - 20.82 0.7507 times
Tue 31 March 2026 19.30 (-3.88%) 20.09 18.62 - 20.54 0.887 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.4074 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 0.9628 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.1211 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 0.8265 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.85
20 day DMA 19.85
35 day DMA 19.95
50 day DMA 20.03
100 day DMA 19.97
150 day DMA 20.01
200 day DMA 19.85

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.8619.89
12 day EMA19.8319.8619.87
20 day EMA19.8719.8919.9
35 day EMA19.9219.9419.95
50 day EMA19.9819.9920

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.8719.85
12 day SMA19.8519.8619.86
20 day SMA19.8519.8719.87
35 day SMA19.9519.9719.98
50 day SMA20.0320.0320.02
100 day SMA19.9719.9819.99
150 day SMA20.0120.0220.02
200 day SMA19.8519.8419.84
Back to top | Use Dark Theme