login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.49 and 19.74

Daily Target 1	19.3
Daily Target 2	19.43
Daily Target 3	19.55
Daily Target 4	19.68
Daily Target 5	19.8

Daily price and volume Pebblebrook Hotel

Date	Closing	Open	Range	Volume
Thu 02 July 2026	19.56 (0.57%)	19.48	19.42 - 19.67	0.3926 times
Wed 01 July 2026	19.45 (0.15%)	19.43	19.40 - 19.72	1.072 times
Tue 30 June 2026	19.42 (-4.66%)	20.11	19.25 - 20.11	2.5717 times
Mon 29 June 2026	20.37 (0.34%)	20.38	20.28 - 20.38	0.156 times
Fri 26 June 2026	20.30 (0%)	20.30	20.30 - 20.30	0.005 times
Thu 25 June 2026	20.30 (0.45%)	20.28	20.18 - 20.37	0.4076 times
Wed 24 June 2026	20.21 (-0.49%)	20.20	20.20 - 20.30	0.2567 times
Tue 23 June 2026	20.31 (-0.34%)	20.20	20.20 - 20.31	0.0705 times
Mon 22 June 2026	20.38 (0.64%)	20.58	20.15 - 20.68	4.6955 times
Thu 18 June 2026	20.25 (-0.25%)	20.33	20.00 - 20.33	0.3724 times
Wed 17 June 2026	20.30 (0.4%)	20.29	20.28 - 20.33	2.6069 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 18.84 and 19.97

Weekly Target 1	18.6
Weekly Target 2	19.08
Weekly Target 3	19.73
Weekly Target 4	20.21
Weekly Target 5	20.86

Weekly price and volumes for Pebblebrook Hotel

Date	Closing	Open	Range	Volume
Thu 02 July 2026	19.56 (-3.65%)	20.38	19.25 - 20.38	0.8803 times
Fri 26 June 2026	20.30 (0.25%)	20.58	20.15 - 20.68	1.1413 times
Thu 18 June 2026	20.25 (0.35%)	20.08	19.84 - 20.33	0.6943 times
Fri 12 June 2026	20.18 (1.15%)	19.90	19.75 - 20.47	0.3424 times
Fri 05 June 2026	19.95 (1.89%)	19.74	19.36 - 20.05	0.1575 times
Fri 29 May 2026	19.58 (-1.06%)	19.56	19.22 - 19.79	2.8744 times
Fri 22 May 2026	19.79 (0.2%)	19.71	19.60 - 19.85	0.3075 times
Fri 15 May 2026	19.75 (-0.75%)	19.89	19.58 - 20.00	2.4136 times
Fri 08 May 2026	19.90 (-0.3%)	20.02	19.80 - 20.20	0.4946 times
Wed 06 May 2026	19.96 (0.25%)	20.10	19.60 - 20.39	0.6943 times
Fri 01 May 2026	19.91 (-1.14%)	20.24	19.80 - 20.40	0.7154 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.48 and 19.8

Monthly Target 1	19.24
Monthly Target 2	19.4
Monthly Target 3	19.56
Monthly Target 4	19.72
Monthly Target 5	19.88

Monthly price and volumes Pebblebrook Hotel

Date	Closing	Open	Range	Volume
Thu 02 July 2026	19.56 (0.72%)	19.43	19.40 - 19.72	0.1368 times
Tue 30 June 2026	19.42 (-0.82%)	19.74	19.25 - 20.68	1.2934 times
Fri 29 May 2026	19.58 (-1.51%)	19.80	19.22 - 20.40	3.0916 times
Thu 30 April 2026	19.88 (3.01%)	19.31	18.54 - 20.82	0.7534 times
Tue 31 March 2026	19.30 (-3.88%)	20.09	18.62 - 20.54	0.8902 times
Fri 27 February 2026	20.08 (-2.05%)	20.44	19.51 - 20.80	0.4089 times
Fri 30 January 2026	20.50 (7.61%)	19.03	18.71 - 20.50	0.9663 times
Wed 31 December 2025	19.05 (2.25%)	18.51	18.33 - 20.03	1.1252 times
Fri 28 November 2025	18.63 (-2.77%)	19.25	18.01 - 19.73	0.8295 times
Fri 31 October 2025	19.16 (-5.15%)	20.63	19.07 - 22.70	0.5048 times
Tue 30 September 2025	20.20 (0.45%)	19.93	19.72 - 21.51	0.5452 times

monthly chart PebblebrookHotel

Indicator Analysis of PebblebrookHotel

Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period	DMA value
5 day DMA	19.82
12 day DMA	20.09
20 day DMA	20.08
35 day DMA	19.92
50 day DMA	19.93
100 day DMA	20.01
150 day DMA	19.78
200 day DMA	19.85

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.73	19.82	20.01
12 day EMA	19.94	20.01	20.11
20 day EMA	19.98	20.02	20.08
35 day EMA	20	20.03	20.06
50 day EMA	19.95	19.97	19.99

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.82	19.97	20.12
12 day SMA	20.09	20.13	20.2
20 day SMA	20.08	20.09	20.11
35 day SMA	19.92	19.92	19.94
50 day SMA	19.93	19.95	19.97
100 day SMA	20.01	20.02	20.03
150 day SMA	19.78	19.77	19.77
200 day SMA	19.85	19.86	19.86

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme