Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 83.32 and 85.09
| Daily Target 1 | 81.93 |
| Daily Target 2 | 82.93 |
| Daily Target 3 | 83.7 |
| Daily Target 4 | 84.7 |
| Daily Target 5 | 85.47 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.93 (1.49%) | 82.70 | 82.70 - 84.47 | 1.195 times | Wed 08 April 2026 | 82.70 (1.34%) | 81.52 | 81.10 - 82.85 | 1.1468 times | Tue 07 April 2026 | 81.61 (0.69%) | 80.85 | 80.85 - 81.71 | 0.7821 times | Mon 06 April 2026 | 81.05 (-0.94%) | 81.58 | 80.94 - 82.05 | 0.6696 times | Thu 02 April 2026 | 81.82 (0.73%) | 81.23 | 80.83 - 82.19 | 0.8447 times | Wed 01 April 2026 | 81.23 (0.35%) | 80.45 | 80.44 - 81.66 | 1.0391 times | Tue 31 March 2026 | 80.95 (-0.54%) | 81.73 | 80.19 - 81.73 | 1.4747 times | Mon 30 March 2026 | 81.39 (0.84%) | 81.86 | 81.06 - 82.16 | 1.128 times | Fri 27 March 2026 | 80.71 (0.26%) | 80.58 | 80.12 - 81.58 | 0.9314 times | Thu 26 March 2026 | 80.50 (-0.7%) | 80.62 | 80.30 - 81.23 | 0.7887 times | Wed 25 March 2026 | 81.07 (1.1%) | 81.00 | 80.49 - 81.64 | 1.5971 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 82.39 and 86.01
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 81.7 |
| Weekly Target 3 | 83.083333333333 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.93 (2.58%) | 81.58 | 80.85 - 84.47 | 0.8162 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.9653 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.3674 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.7603 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.2019 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.455 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.3485 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.8735 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.3176 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.8944 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.4908 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 82.19 and 86.22
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 81.42 |
| Monthly Target 3 | 82.946666666667 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.93 (3.68%) | 80.45 | 80.44 - 84.47 | 0.2568 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1235 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0353 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2879 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2672 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8244 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0378 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0446 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.1112 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 1.0113 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0942 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 81.43 |
| 20 day DMA | 81.87 |
| 35 day DMA | 83.15 |
| 50 day DMA | 83.03 |
| 100 day DMA | 81.62 |
| 150 day DMA | 81.8 |
| 200 day DMA | 82.48 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 81.8 | 81.35 |
| 12 day EMA | 82.02 | 81.67 | 81.48 |
| 20 day EMA | 82.11 | 81.92 | 81.84 |
| 35 day EMA | 82.24 | 82.14 | 82.11 |
| 50 day EMA | 82.65 | 82.6 | 82.6 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 81.68 | 81.33 |
| 12 day SMA | 81.43 | 81.09 | 80.82 |
| 20 day SMA | 81.87 | 81.83 | 81.9 |
| 35 day SMA | 83.15 | 83.24 | 83.34 |
| 50 day SMA | 83.03 | 82.96 | 82.88 |
| 100 day SMA | 81.62 | 81.62 | 81.63 |
| 150 day SMA | 81.8 | 81.79 | 81.79 |
| 200 day SMA | 82.48 | 82.46 | 82.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.