PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong Daily Stock price targets for PublicService PEG are 80.85 and 82.56

Daily Target 179.45
Daily Target 280.54
Daily Target 381.163333333333
Daily Target 482.25
Daily Target 582.87

Daily price and volume Public Service

Date Closing Open Range Volume
Thu 02 July 2026 81.62 (1.68%) 80.46 80.08 - 81.79 1.2812 times
Wed 01 July 2026 80.27 (-1.1%) 80.97 80.10 - 81.26 0.9632 times
Tue 30 June 2026 81.16 (-1.54%) 81.97 81.12 - 82.55 0.9898 times
Mon 29 June 2026 82.43 (-1.38%) 83.13 82.22 - 83.58 0.8839 times
Fri 26 June 2026 83.58 (1.15%) 83.12 82.76 - 83.69 0.8608 times
Thu 25 June 2026 82.63 (0.83%) 82.48 81.53 - 83.00 0.785 times
Wed 24 June 2026 81.95 (0.69%) 82.00 81.21 - 82.21 0.9115 times
Tue 23 June 2026 81.39 (0.97%) 80.70 80.13 - 81.82 0.9019 times
Mon 22 June 2026 80.61 (0.9%) 80.03 79.68 - 80.98 0.6406 times
Thu 18 June 2026 79.89 (0.62%) 79.33 79.30 - 80.89 1.7821 times
Wed 17 June 2026 79.40 (-1.83%) 80.33 78.88 - 81.20 0.8187 times

Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 79.1 and 82.6

Weekly Target 178.26
Weekly Target 279.94
Weekly Target 381.76
Weekly Target 483.44
Weekly Target 585.26

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Thu 02 July 2026 81.62 (-2.35%) 83.13 80.08 - 83.58 1.1301 times
Fri 26 June 2026 83.58 (4.62%) 80.03 79.68 - 83.69 1.125 times
Thu 18 June 2026 79.89 (0.24%) 79.63 78.88 - 81.66 1.0484 times
Fri 12 June 2026 79.70 (0.28%) 79.30 77.03 - 80.04 0.9728 times
Fri 05 June 2026 79.48 (1.06%) 77.89 76.47 - 79.76 0.9035 times
Fri 29 May 2026 78.65 (-1.08%) 79.88 78.16 - 81.13 1.0115 times
Fri 22 May 2026 79.51 (4.02%) 76.85 76.05 - 79.79 0.9511 times
Fri 15 May 2026 76.44 (-0.89%) 77.31 76.09 - 79.08 1.5651 times
Fri 08 May 2026 77.13 (-2.8%) 80.14 77.03 - 80.14 0.6159 times
Wed 06 May 2026 79.35 (-1%) 79.54 78.73 - 81.36 0.6766 times
Fri 01 May 2026 80.15 (-0.73%) 80.93 78.78 - 82.16 0.9354 times

weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 80.85 and 82.56

Monthly Target 179.45
Monthly Target 280.54
Monthly Target 381.163333333333
Monthly Target 482.25
Monthly Target 582.87

Monthly price and volumes Public Service

Date Closing Open Range Volume
Thu 02 July 2026 81.62 (0.57%) 80.97 80.08 - 81.79 0.1542 times
Tue 30 June 2026 81.16 (3.19%) 77.89 76.47 - 83.69 1.1428 times
Fri 29 May 2026 78.65 (-3.69%) 81.60 76.05 - 82.16 1.2637 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.9076 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.116 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 1.0283 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2792 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2587 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.8189 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 1.0308 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0375 times

monthly chart PublicService

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 81.81
12 day DMA 81.32
20 day DMA 80.35
35 day DMA 79.4
50 day DMA 79.45
100 day DMA 81.23
150 day DMA 80.84
200 day DMA 81.19

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4581.3681.91
12 day EMA81.1581.0781.21
20 day EMA80.6680.5680.59
35 day EMA80.280.1280.11
50 day EMA79.7479.6679.64

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8182.0182.35
12 day SMA81.3281.281.15
20 day SMA80.3580.1580.05
35 day SMA79.479.3179.24
50 day SMA79.4579.3879.35
100 day SMA81.2381.2381.23
150 day SMA80.8480.8480.86
200 day SMA81.1981.1981.2
Back to top | Use Dark Theme