Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 81.33 and 82.69
| Daily Target 1 | 80.25 |
| Daily Target 2 | 81.04 |
| Daily Target 3 | 81.613333333333 |
| Daily Target 4 | 82.4 |
| Daily Target 5 | 82.97 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.82 (0.73%) | 81.23 | 80.83 - 82.19 | 0.7122 times | Wed 01 April 2026 | 81.23 (0.35%) | 80.45 | 80.44 - 81.66 | 0.876 times | Tue 31 March 2026 | 80.95 (-0.54%) | 81.73 | 80.19 - 81.73 | 1.2433 times | Mon 30 March 2026 | 81.39 (0.84%) | 81.86 | 81.06 - 82.16 | 0.951 times | Fri 27 March 2026 | 80.71 (0.26%) | 80.58 | 80.12 - 81.58 | 0.7853 times | Thu 26 March 2026 | 80.50 (-0.7%) | 80.62 | 80.30 - 81.23 | 0.6649 times | Wed 25 March 2026 | 81.07 (1.1%) | 81.00 | 80.49 - 81.64 | 1.3465 times | Tue 24 March 2026 | 80.19 (0.46%) | 79.21 | 79.15 - 80.90 | 1.7251 times | Mon 23 March 2026 | 79.82 (0.44%) | 80.65 | 79.46 - 80.73 | 0.8357 times | Fri 20 March 2026 | 79.47 (-3.99%) | 82.71 | 79.12 - 83.03 | 0.8599 times | Thu 19 March 2026 | 82.77 (-2.32%) | 83.67 | 82.16 - 84.18 | 0.5201 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 80.01 and 82.01
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 81.4 |
| Weekly Target 4 | 82.61 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.9043 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.2809 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.7122 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.1259 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.363 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.2633 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.8183 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.2975 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.8378 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.3966 times | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.4992 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 81.13 and 82.88
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 81.483333333333 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.82 (1.07%) | 80.45 | 80.44 - 82.19 | 0.0867 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1432 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0534 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.3103 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2893 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8388 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0559 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0628 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.1306 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 1.0289 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.1133 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 81.22 |
| 20 day DMA | 82.13 |
| 35 day DMA | 83.58 |
| 50 day DMA | 82.78 |
| 100 day DMA | 81.67 |
| 150 day DMA | 81.81 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.06 | 80.98 |
| 12 day EMA | 81.53 | 81.48 | 81.53 |
| 20 day EMA | 81.98 | 82 | 82.08 |
| 35 day EMA | 82.07 | 82.09 | 82.14 |
| 50 day EMA | 82.36 | 82.38 | 82.43 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 80.96 | 80.92 |
| 12 day SMA | 81.22 | 81.48 | 81.69 |
| 20 day SMA | 82.13 | 82.24 | 82.37 |
| 35 day SMA | 83.58 | 83.65 | 83.7 |
| 50 day SMA | 82.78 | 82.74 | 82.71 |
| 100 day SMA | 81.67 | 81.68 | 81.66 |
| 150 day SMA | 81.81 | 81.82 | 81.83 |
| 200 day SMA | 82.45 | 82.44 | 82.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.