PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong Daily Stock price targets for PublicService PEG are 80.79 and 82.56

Daily Target 179.39
Daily Target 280.42
Daily Target 381.16
Daily Target 482.19
Daily Target 582.93

Daily price and volume Public Service

Date Closing Open Range Volume
Wed 28 January 2026 81.45 (1.28%) 80.43 80.13 - 81.90 1.0464 times
Tue 27 January 2026 80.42 (1.73%) 78.87 78.47 - 80.48 0.7289 times
Mon 26 January 2026 79.05 (0.98%) 78.22 78.12 - 79.34 0.6687 times
Fri 23 January 2026 78.28 (-1.41%) 79.25 77.90 - 79.71 0.9684 times
Thu 22 January 2026 79.40 (-0.46%) 79.34 78.62 - 79.88 1.2796 times
Wed 21 January 2026 79.77 (0.5%) 79.97 78.36 - 80.09 1.3026 times
Tue 20 January 2026 79.37 (-0.06%) 79.96 78.70 - 80.26 1.2906 times
Fri 16 January 2026 79.42 (0.01%) 78.94 78.35 - 79.60 0.9979 times
Thu 15 January 2026 79.41 (0.63%) 79.25 79.07 - 79.76 0.7099 times
Wed 14 January 2026 78.91 (0.23%) 78.69 78.30 - 79.18 1.007 times
Tue 13 January 2026 78.73 (0.17%) 78.18 78.04 - 79.46 0.6594 times

Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 79.79 and 83.57

Weekly Target 176.71
Weekly Target 279.08
Weekly Target 380.49
Weekly Target 482.86
Weekly Target 584.27

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Wed 28 January 2026 81.45 (4.05%) 78.22 78.12 - 81.90 0.6868 times
Fri 23 January 2026 78.28 (-1.44%) 79.96 77.90 - 80.26 1.3604 times
Fri 16 January 2026 79.42 (0.94%) 78.36 77.97 - 79.76 1.1737 times
Fri 09 January 2026 78.68 (-2.85%) 80.79 77.31 - 80.93 1.3156 times
Fri 02 January 2026 80.99 (0.37%) 80.48 79.86 - 81.40 0.4411 times
Mon 29 December 2025 80.69 (0.37%) 80.48 80.31 - 81.04 0.1672 times
Fri 26 December 2025 80.39 (0.47%) 80.07 79.51 - 81.08 0.5831 times
Fri 19 December 2025 80.01 (1.42%) 79.73 78.88 - 81.33 1.6102 times
Fri 12 December 2025 78.89 (-0.85%) 79.57 77.90 - 80.52 1.3946 times
Fri 05 December 2025 79.57 (-4.73%) 82.90 79.54 - 83.19 1.2673 times
Fri 28 November 2025 83.52 (2.77%) 81.41 80.85 - 83.80 0.6372 times

weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 79.38 and 83.97

Monthly Target 175.63
Monthly Target 278.54
Monthly Target 380.22
Monthly Target 483.13
Monthly Target 584.81

Monthly price and volumes Public Service

Date Closing Open Range Volume
Wed 28 January 2026 81.45 (1.43%) 80.79 77.31 - 81.90 1.0082 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.1458 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.7454 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9384 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 0.9445 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0047 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 0.9143 times
Mon 30 June 2025 84.18 (3.89%) 80.75 78.66 - 84.36 0.9893 times
Fri 30 May 2025 81.03 (1.38%) 79.64 76.00 - 81.38 1.272 times
Wed 30 April 2025 79.93 (-2.88%) 82.23 74.67 - 84.76 1.0375 times
Mon 31 March 2025 82.30 (1.42%) 81.30 76.90 - 84.56 1.1285 times

monthly chart PublicService

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 79.72
12 day DMA 79.4
20 day DMA 79.32
35 day DMA 79.57
50 day DMA 80.2
100 day DMA 81.17
150 day DMA 82.29
200 day DMA 81.84

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1479.4979.03
12 day EMA79.6679.3379.13
20 day EMA79.6179.4279.31
35 day EMA79.9379.8479.81
50 day EMA80.480.3680.36

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7279.3879.17
12 day SMA79.479.1778.92
20 day SMA79.3279.2879.28
35 day SMA79.5779.5279.53
50 day SMA80.280.2280.28
100 day SMA81.1781.1881.2
150 day SMA82.2982.382.3
200 day SMA81.8481.8281.8
Back to top | Use Dark Theme