Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 329.29 and 331.69
| Daily Target 1 | 327.33 |
| Daily Target 2 | 328.85 |
| Daily Target 3 | 329.73333333333 |
| Daily Target 4 | 331.25 |
| Daily Target 5 | 332.13 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.36 (0.43%) | 328.22 | 328.22 - 330.62 | 1.1025 times | Wed 01 April 2026 | 328.96 (0.18%) | 329.91 | 328.10 - 330.44 | 0.8352 times | Tue 31 March 2026 | 328.37 (0.05%) | 329.50 | 326.60 - 329.50 | 1.2347 times | Mon 30 March 2026 | 328.20 (-2.06%) | 328.70 | 326.58 - 330.70 | 2.3602 times | Fri 27 March 2026 | 335.10 (-0.39%) | 337.37 | 334.80 - 337.37 | 0.825 times | Thu 26 March 2026 | 336.42 (0.04%) | 335.01 | 335.01 - 337.76 | 0.8465 times | Wed 25 March 2026 | 336.27 (0.63%) | 336.68 | 335.06 - 336.68 | 0.5495 times | Tue 24 March 2026 | 334.17 (-0.41%) | 335.51 | 334.17 - 335.87 | 0.7671 times | Mon 23 March 2026 | 335.56 (-0.16%) | 337.81 | 334.83 - 337.81 | 0.9261 times | Fri 20 March 2026 | 336.10 (-0.36%) | 339.00 | 335.79 - 339.10 | 0.5533 times | Thu 19 March 2026 | 337.32 (-0.2%) | 339.24 | 336.23 - 339.24 | 0.253 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 328.47 and 332.59
| Weekly Target 1 | 325.09 |
| Weekly Target 2 | 327.73 |
| Weekly Target 3 | 329.21333333333 |
| Weekly Target 4 | 331.85 |
| Weekly Target 5 | 333.33 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.36 (-1.41%) | 328.70 | 326.58 - 330.70 | 1.2268 times | Fri 27 March 2026 | 335.10 (-0.3%) | 337.81 | 334.17 - 337.81 | 0.868 times | Fri 20 March 2026 | 336.10 (-0.02%) | 336.19 | 335.79 - 339.24 | 0.5452 times | Fri 13 March 2026 | 336.18 (-0.73%) | 338.16 | 333.94 - 340.33 | 0.9823 times | Fri 06 March 2026 | 338.64 (-1.67%) | 342.30 | 337.91 - 343.29 | 1.1822 times | Fri 27 February 2026 | 344.39 (1.48%) | 339.53 | 338.53 - 344.53 | 1.188 times | Fri 20 February 2026 | 339.36 (0.02%) | 339.01 | 339.01 - 342.00 | 0.6441 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.1804 times | Fri 13 February 2026 | 339.30 (-0.5%) | 340.85 | 337.63 - 341.66 | 1.0927 times | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 2.0905 times | Fri 30 January 2026 | 358.17 (-0.3%) | 360.00 | 356.39 - 361.55 | 1.9092 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 329.23 and 331.75
| Monthly Target 1 | 327.17 |
| Monthly Target 2 | 328.77 |
| Monthly Target 3 | 329.69333333333 |
| Monthly Target 4 | 331.29 |
| Monthly Target 5 | 332.21 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.36 (0.61%) | 329.91 | 328.10 - 330.62 | 0.1114 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1347 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3476 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5952 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8318 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.822 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6539 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7987 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7664 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9382 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.6965 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 330.2 |
| 12 day DMA | 333.74 |
| 20 day DMA | 335.2 |
| 35 day DMA | 337.41 |
| 50 day DMA | 341.44 |
| 100 day DMA | 323.03 |
| 150 day DMA | 300.82 |
| 200 day DMA | 287.26 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.6 | 330.72 | 331.6 |
| 12 day EMA | 332.87 | 333.33 | 334.12 |
| 20 day EMA | 334.76 | 335.22 | 335.88 |
| 35 day EMA | 337.85 | 338.29 | 338.84 |
| 50 day EMA | 340.65 | 341.07 | 341.56 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.2 | 331.41 | 332.87 |
| 12 day SMA | 333.74 | 334.22 | 334.83 |
| 20 day SMA | 335.2 | 335.66 | 336.22 |
| 35 day SMA | 337.41 | 337.64 | 337.93 |
| 50 day SMA | 341.44 | 341.99 | 342.52 |
| 100 day SMA | 323.03 | 322.37 | 321.33 |
| 150 day SMA | 300.82 | 300.37 | 299.95 |
| 200 day SMA | 287.26 | 286.89 | 286.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.