Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 317.69 and 320.08
| Daily Target 1 | 315.8 |
| Daily Target 2 | 317.18 |
| Daily Target 3 | 318.18666666667 |
| Daily Target 4 | 319.57 |
| Daily Target 5 | 320.58 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 318.57 (0.68%) | 317.38 | 316.80 - 319.19 | 0.7266 times | Wed 01 July 2026 | 316.43 (0.22%) | 315.26 | 314.98 - 317.10 | 1.114 times | Tue 30 June 2026 | 315.75 (0.09%) | 317.17 | 314.80 - 317.17 | 0.863 times | Mon 29 June 2026 | 315.46 (-0.37%) | 317.17 | 315.46 - 317.53 | 0.8099 times | Fri 26 June 2026 | 316.63 (-0.24%) | 318.41 | 316.63 - 318.98 | 1.3379 times | Thu 25 June 2026 | 317.40 (0.33%) | 316.65 | 316.38 - 318.64 | 1.5252 times | Wed 24 June 2026 | 316.36 (-0.4%) | 318.80 | 316.30 - 318.80 | 0.7117 times | Tue 23 June 2026 | 317.63 (0.45%) | 317.39 | 316.60 - 318.46 | 0.7528 times | Mon 22 June 2026 | 316.20 (-0.32%) | 316.27 | 315.03 - 316.91 | 0.4942 times | Thu 18 June 2026 | 317.20 (0.33%) | 315.81 | 315.81 - 317.24 | 1.6646 times | Wed 17 June 2026 | 316.16 (-0.72%) | 318.01 | 315.99 - 318.65 | 0.9419 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 316.69 and 321.08
| Weekly Target 1 | 313.13 |
| Weekly Target 2 | 315.85 |
| Weekly Target 3 | 317.52 |
| Weekly Target 4 | 320.24 |
| Weekly Target 5 | 321.91 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 318.57 (0.61%) | 317.17 | 314.80 - 319.19 | 0.7998 times | Fri 26 June 2026 | 316.63 (-0.18%) | 316.27 | 315.03 - 318.98 | 1.0976 times | Thu 18 June 2026 | 317.20 (-0.47%) | 318.25 | 315.81 - 319.83 | 0.9978 times | Fri 12 June 2026 | 318.71 (-0.57%) | 320.00 | 317.53 - 322.65 | 1.1322 times | Fri 05 June 2026 | 320.53 (0.7%) | 318.41 | 317.81 - 323.10 | 1.2625 times | Fri 29 May 2026 | 318.30 (-3.16%) | 328.12 | 318.12 - 329.65 | 0.927 times | Fri 22 May 2026 | 328.69 (1.98%) | 322.90 | 322.90 - 329.67 | 1.3853 times | Fri 15 May 2026 | 322.32 (0.03%) | 321.88 | 321.38 - 324.55 | 0.9332 times | Fri 08 May 2026 | 322.23 (-0.6%) | 324.02 | 321.79 - 326.43 | 0.6888 times | Wed 06 May 2026 | 324.19 (-0.35%) | 324.79 | 323.08 - 326.20 | 0.7758 times | Fri 01 May 2026 | 325.33 (-1.38%) | 329.91 | 323.71 - 331.80 | 1.2687 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 316.78 and 320.99
| Monthly Target 1 | 313.37 |
| Monthly Target 2 | 315.97 |
| Monthly Target 3 | 317.58 |
| Monthly Target 4 | 320.18 |
| Monthly Target 5 | 321.79 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 318.57 (0.89%) | 315.26 | 314.98 - 319.19 | 0.0645 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.7496 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7619 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9521 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.148 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3635 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.6257 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8416 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8317 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6615 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.8081 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 316.57 |
| 12 day DMA | 316.85 |
| 20 day DMA | 317.96 |
| 35 day DMA | 320.2 |
| 50 day DMA | 321.77 |
| 100 day DMA | 328.74 |
| 150 day DMA | 326.86 |
| 200 day DMA | 309.69 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.05 | 316.29 | 316.22 |
| 12 day EMA | 317.25 | 317.01 | 317.12 |
| 20 day EMA | 318.13 | 318.08 | 318.25 |
| 35 day EMA | 320 | 320.08 | 320.29 |
| 50 day EMA | 321.98 | 322.12 | 322.35 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.57 | 316.33 | 316.32 |
| 12 day SMA | 316.85 | 316.82 | 317.01 |
| 20 day SMA | 317.96 | 318 | 318.11 |
| 35 day SMA | 320.2 | 320.32 | 320.47 |
| 50 day SMA | 321.77 | 322.05 | 322.26 |
| 100 day SMA | 328.74 | 328.95 | 329.19 |
| 150 day SMA | 326.86 | 326.73 | 326.61 |
| 200 day SMA | 309.69 | 309.48 | 309.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.