Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.57 and 11.67
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.593333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.69 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.58 (-0.17%) | 11.57 | 11.55 - 11.65 | 0.8157 times | Wed 01 July 2026 | 11.60 (-0.26%) | 11.63 | 11.55 - 11.67 | 0.6661 times | Tue 30 June 2026 | 11.63 (0.61%) | 11.60 | 11.40 - 11.64 | 0.9617 times | Mon 29 June 2026 | 11.56 (0.35%) | 11.56 | 11.50 - 11.60 | 0.7053 times | Fri 26 June 2026 | 11.52 (-0.95%) | 11.63 | 11.43 - 11.63 | 2.5361 times | Thu 25 June 2026 | 11.63 (0.95%) | 11.58 | 11.46 - 11.72 | 2.155 times | Wed 24 June 2026 | 11.52 (0.44%) | 11.57 | 11.46 - 11.57 | 0.4915 times | Tue 23 June 2026 | 11.47 (-0.69%) | 11.45 | 11.45 - 11.50 | 0.6144 times | Mon 22 June 2026 | 11.55 (-0.09%) | 11.64 | 11.53 - 11.64 | 0.6447 times | Thu 18 June 2026 | 11.56 (0.17%) | 11.60 | 11.51 - 11.60 | 0.4096 times | Wed 17 June 2026 | 11.54 (0.26%) | 11.55 | 11.50 - 11.58 | 0.4737 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.49 and 11.76
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.58 (0.52%) | 11.56 | 11.40 - 11.67 | 0.8289 times | Fri 26 June 2026 | 11.52 (-0.35%) | 11.64 | 11.43 - 11.72 | 1.6958 times | Thu 18 June 2026 | 11.56 (1.31%) | 11.49 | 11.41 - 11.60 | 0.7005 times | Fri 12 June 2026 | 11.41 (-0.17%) | 11.41 | 11.34 - 11.49 | 0.7061 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 1.1468 times | Fri 29 May 2026 | 11.50 (0.61%) | 11.43 | 11.33 - 11.56 | 0.9958 times | Fri 22 May 2026 | 11.43 (1.06%) | 11.35 | 11.32 - 11.50 | 1.715 times | Fri 15 May 2026 | 11.31 (-2.16%) | 11.52 | 11.31 - 11.56 | 0.9733 times | Fri 08 May 2026 | 11.56 (0.26%) | 11.53 | 11.50 - 11.59 | 0.5167 times | Wed 06 May 2026 | 11.53 (-1.54%) | 11.69 | 11.53 - 11.72 | 0.7211 times | Fri 01 May 2026 | 11.71 (1.91%) | 11.46 | 11.46 - 11.74 | 0.5532 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.51 and 11.63
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.58 (-0.43%) | 11.63 | 11.55 - 11.67 | 0.0903 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 1.0856 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.1619 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6924 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.9758 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.885 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.374 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.2548 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.9122 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.568 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.8891 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.59 | 11.58 |
| 12 day EMA | 11.55 | 11.55 | 11.54 |
| 20 day EMA | 11.53 | 11.53 | 11.52 |
| 35 day EMA | 11.51 | 11.51 | 11.5 |
| 50 day EMA | 11.51 | 11.51 | 11.51 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.59 | 11.57 |
| 12 day SMA | 11.56 | 11.55 | 11.53 |
| 20 day SMA | 11.51 | 11.5 | 11.49 |
| 35 day SMA | 11.48 | 11.47 | 11.47 |
| 50 day SMA | 11.5 | 11.5 | 11.5 |
| 100 day SMA | 11.54 | 11.55 | 11.55 |
| 150 day SMA | 11.64 | 11.64 | 11.64 |
| 200 day SMA | 11.7 | 11.7 | 11.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.