Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.73 and 11.88
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.84 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.99 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.85 (0.34%) | 11.87 | 11.76 - 11.91 | 0.7737 times | Thu 29 January 2026 | 11.81 (0.34%) | 11.82 | 11.78 - 11.85 | 0.6073 times | Wed 28 January 2026 | 11.77 (-0.59%) | 11.88 | 11.73 - 11.88 | 2.2073 times | Tue 27 January 2026 | 11.84 (1.2%) | 11.75 | 11.75 - 11.87 | 1.2847 times | Mon 26 January 2026 | 11.70 (-0.85%) | 11.70 | 11.70 - 11.79 | 1.2321 times | Fri 23 January 2026 | 11.80 (-0.25%) | 11.80 | 11.76 - 11.83 | 0.8905 times | Thu 22 January 2026 | 11.83 (0%) | 11.80 | 11.80 - 11.92 | 0.619 times | Wed 21 January 2026 | 11.83 (0.6%) | 11.78 | 11.77 - 11.88 | 0.7036 times | Tue 20 January 2026 | 11.76 (-0.59%) | 11.67 | 11.67 - 11.81 | 0.7883 times | Fri 16 January 2026 | 11.83 (0.08%) | 11.85 | 11.81 - 11.91 | 0.8934 times | Thu 15 January 2026 | 11.82 (-1.66%) | 11.91 | 11.81 - 12.07 | 3.162 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.78 and 11.99
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.85 (0.42%) | 11.70 | 11.70 - 11.91 | 1.7271 times | Fri 23 January 2026 | 11.80 (-0.25%) | 11.67 | 11.67 - 11.92 | 0.8491 times | Fri 16 January 2026 | 11.83 (-0.25%) | 11.80 | 11.77 - 12.07 | 1.7279 times | Fri 09 January 2026 | 11.86 (-0.25%) | 11.93 | 11.79 - 12.04 | 0.8631 times | Fri 02 January 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 11.91 | 0.465 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 0.1751 times | Fri 26 December 2025 | 11.82 (0.51%) | 11.75 | 11.68 - 11.98 | 1.6016 times | Fri 19 December 2025 | 11.76 (0.34%) | 11.70 | 11.65 - 11.85 | 0.9499 times | Fri 12 December 2025 | 11.72 (-0.85%) | 11.85 | 11.67 - 11.89 | 0.9879 times | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.6533 times | Fri 28 November 2025 | 11.85 (2.42%) | 11.57 | 11.57 - 11.89 | 0.84 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.56 and 11.96
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0208 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9323 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.6777 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.1649 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4035 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6026 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.021 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6459 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.7744 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.7569 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.746 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.8 | 11.8 |
| 12 day EMA | 11.82 | 11.82 | 11.82 |
| 20 day EMA | 11.83 | 11.83 | 11.83 |
| 35 day EMA | 11.82 | 11.82 | 11.82 |
| 50 day EMA | 11.8 | 11.8 | 11.8 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.78 | 11.79 |
| 12 day SMA | 11.82 | 11.83 | 11.84 |
| 20 day SMA | 11.86 | 11.86 | 11.86 |
| 35 day SMA | 11.82 | 11.82 | 11.82 |
| 50 day SMA | 11.8 | 11.8 | 11.8 |
| 100 day SMA | 11.85 | 11.84 | 11.84 |
| 150 day SMA | 11.7 | 11.69 | 11.69 |
| 200 day SMA | 11.52 | 11.51 | 11.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.