Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 28 and 28.55
| Daily Target 1 | 27.88 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 28.43 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 28.98 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.34 (-0.77%) | 28.35 | 28.20 - 28.75 | 0.5912 times | Wed 01 April 2026 | 28.56 (1.71%) | 28.06 | 28.00 - 28.64 | 1.0409 times | Tue 31 March 2026 | 28.08 (1.12%) | 27.99 | 27.79 - 28.31 | 1.3861 times | Mon 30 March 2026 | 27.77 (2.74%) | 27.06 | 26.97 - 27.82 | 1.0159 times | Fri 27 March 2026 | 27.03 (-1.92%) | 27.60 | 27.02 - 27.77 | 0.6439 times | Thu 26 March 2026 | 27.56 (1.03%) | 27.40 | 27.20 - 27.81 | 0.6743 times | Wed 25 March 2026 | 27.28 (1.19%) | 27.18 | 27.04 - 27.53 | 1.1624 times | Tue 24 March 2026 | 26.96 (0.71%) | 26.60 | 26.44 - 27.13 | 1.0992 times | Mon 23 March 2026 | 26.77 (-0.78%) | 27.03 | 26.63 - 27.19 | 1.3274 times | Fri 20 March 2026 | 26.98 (-1.64%) | 27.41 | 26.80 - 27.55 | 1.0588 times | Thu 19 March 2026 | 27.43 (-0.15%) | 27.19 | 27.09 - 27.73 | 1.1563 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 27.66 and 29.44
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 28.02 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.34 (4.85%) | 27.06 | 26.97 - 28.75 | 0.767 times | Fri 27 March 2026 | 27.03 (0.19%) | 27.03 | 26.44 - 27.81 | 0.933 times | Fri 20 March 2026 | 26.98 (1.5%) | 26.69 | 26.52 - 27.76 | 0.8575 times | Fri 13 March 2026 | 26.58 (-1.74%) | 26.60 | 26.36 - 27.41 | 1.0815 times | Fri 06 March 2026 | 27.05 (-2.17%) | 27.57 | 26.20 - 27.61 | 1.2092 times | Fri 27 February 2026 | 27.65 (3.75%) | 26.56 | 26.50 - 27.67 | 0.9742 times | Fri 20 February 2026 | 26.65 (-3.37%) | 27.84 | 26.36 - 27.87 | 0.8342 times | Fri 13 February 2026 | 27.58 (0%) | 27.60 | 27.55 - 27.94 | 0.2171 times | Fri 13 February 2026 | 27.58 (1.32%) | 27.18 | 26.79 - 27.94 | 1.3009 times | Fri 06 February 2026 | 27.22 (2.87%) | 26.22 | 25.14 - 27.37 | 1.8255 times | Fri 30 January 2026 | 26.46 (3.16%) | 25.65 | 25.51 - 26.83 | 1.238 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 28.17 and 28.92
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.34 (0.93%) | 28.06 | 28.00 - 28.75 | 0.0578 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8451 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9595 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8625 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.02 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.651 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.4574 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2046 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9754 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9666 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7812 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.22 |
| 50 day DMA | 27.01 |
| 100 day DMA | 26.18 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 27.92 | 27.6 |
| 12 day EMA | 27.65 | 27.53 | 27.34 |
| 20 day EMA | 27.44 | 27.34 | 27.21 |
| 35 day EMA | 27.19 | 27.12 | 27.04 |
| 50 day EMA | 27 | 26.95 | 26.88 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 27.8 | 27.54 |
| 12 day SMA | 27.52 | 27.38 | 27.21 |
| 20 day SMA | 27.26 | 27.17 | 27.08 |
| 35 day SMA | 27.22 | 27.2 | 27.17 |
| 50 day SMA | 27.01 | 26.96 | 26.9 |
| 100 day SMA | 26.18 | 26.15 | 26.11 |
| 150 day SMA | 25.7 | 25.68 | 25.66 |
| 200 day SMA | 25.46 | 25.44 | 25.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.