PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.19 and 25.54
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.47 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.82 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.38 (0.24%) | 25.39 | 25.34 - 25.69 | 1.0531 times | Tue 19 August 2025 | 25.32 (1%) | 25.14 | 25.10 - 25.43 | 0.8062 times | Mon 18 August 2025 | 25.07 (-0.28%) | 25.14 | 25.01 - 25.23 | 0.9845 times | Fri 15 August 2025 | 25.14 (0.12%) | 25.22 | 24.97 - 25.30 | 0.8802 times | Thu 14 August 2025 | 25.11 (-0.2%) | 25.09 | 24.82 - 25.18 | 0.8985 times | Wed 13 August 2025 | 25.16 (2.07%) | 24.75 | 24.74 - 25.20 | 1.1103 times | Tue 12 August 2025 | 24.65 (0.28%) | 24.66 | 24.47 - 24.77 | 0.9512 times | Mon 11 August 2025 | 24.58 (0%) | 24.60 | 24.53 - 24.92 | 1.0534 times | Fri 08 August 2025 | 24.58 (1.44%) | 24.29 | 24.16 - 24.61 | 1.0052 times | Thu 07 August 2025 | 24.23 (1.25%) | 24.17 | 23.94 - 24.47 | 1.2574 times | Wed 06 August 2025 | 23.93 (-3.31%) | 24.68 | 23.86 - 24.71 | 1.8157 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.2 and 25.88
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.36 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.38 (0.95%) | 25.14 | 25.01 - 25.69 | 0.5644 times | Fri 15 August 2025 | 25.14 (2.28%) | 24.60 | 24.47 - 25.30 | 0.9712 times | Fri 08 August 2025 | 24.58 (4.64%) | 24.27 | 23.86 - 24.89 | 1.4346 times | Fri 01 August 2025 | 23.49 (-5.24%) | 24.67 | 23.11 - 24.73 | 1.2032 times | Fri 25 July 2025 | 24.79 (1.31%) | 24.59 | 24.25 - 25.54 | 1.0156 times | Fri 18 July 2025 | 24.47 (-4.6%) | 25.58 | 24.39 - 25.63 | 1.141 times | Fri 11 July 2025 | 25.65 (1.06%) | 25.36 | 25.14 - 26.05 | 1.091 times | Thu 03 July 2025 | 25.38 (4.92%) | 24.21 | 24.12 - 25.52 | 0.9208 times | Fri 27 June 2025 | 24.19 (0.92%) | 23.87 | 23.76 - 24.43 | 0.887 times | Fri 20 June 2025 | 23.97 (-2.32%) | 24.27 | 23.77 - 24.32 | 0.7711 times | Fri 13 June 2025 | 24.54 (5.1%) | 23.44 | 23.42 - 24.95 | 1.154 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.25 and 26.83
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.38 (8.97%) | 23.30 | 23.11 - 25.69 | 0.6854 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 1.0212 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.8253 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.1016 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.293 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.2862 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.9124 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 0.9122 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.7976 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.1653 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 0.9338 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.64 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.62 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.09 | 24.98 |
| 12 day EMA | 24.93 | 24.85 | 24.76 |
| 20 day EMA | 24.8 | 24.74 | 24.68 |
| 35 day EMA | 24.63 | 24.59 | 24.55 |
| 50 day EMA | 24.59 | 24.56 | 24.53 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.16 | 25.03 |
| 12 day SMA | 24.83 | 24.67 | 24.5 |
| 20 day SMA | 24.63 | 24.62 | 24.57 |
| 35 day SMA | 24.83 | 24.8 | 24.77 |
| 50 day SMA | 24.64 | 24.59 | 24.55 |
| 100 day SMA | 23.85 | 23.85 | 23.86 |
| 150 day SMA | 24.62 | 24.63 | 24.64 |
| 200 day SMA | 25.12 | 25.13 | 25.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.