PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 111.64 and 114.62

Daily Target 1109.17
Daily Target 2111.13
Daily Target 3112.15
Daily Target 4114.11
Daily Target 5115.13

Daily price and volume Performance Food

Date Closing Open Range Volume
Thu 02 July 2026 113.09 (0.49%) 112.65 110.19 - 113.17 0.7561 times
Wed 01 July 2026 112.54 (0.67%) 111.64 110.24 - 113.15 0.9954 times
Tue 30 June 2026 111.79 (-0.76%) 111.59 110.11 - 112.48 1.0565 times
Mon 29 June 2026 112.65 (2%) 110.28 108.71 - 112.76 1.1955 times
Fri 26 June 2026 110.44 (2.96%) 107.57 107.56 - 110.66 1.8303 times
Thu 25 June 2026 107.27 (0.79%) 106.17 105.11 - 108.60 0.8833 times
Wed 24 June 2026 106.43 (1.95%) 104.44 104.22 - 106.46 0.7667 times
Tue 23 June 2026 104.39 (1.73%) 102.86 102.02 - 104.71 0.6669 times
Mon 22 June 2026 102.61 (-0.97%) 103.19 102.58 - 105.14 0.6773 times
Thu 18 June 2026 103.62 (0.2%) 104.19 102.79 - 105.46 1.172 times
Wed 17 June 2026 103.41 (-1.05%) 103.90 102.68 - 104.78 0.7759 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 110.9 and 115.36

Weekly Target 1107.2
Weekly Target 2110.14
Weekly Target 3111.65666666667
Weekly Target 4114.6
Weekly Target 5116.12

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Thu 02 July 2026 113.09 (2.4%) 110.28 108.71 - 113.17 0.89 times
Fri 26 June 2026 110.44 (6.58%) 103.19 102.02 - 110.66 1.0725 times
Thu 18 June 2026 103.62 (-0.43%) 104.10 102.68 - 105.56 0.7651 times
Fri 12 June 2026 104.07 (7.16%) 97.28 96.94 - 106.00 0.9461 times
Fri 05 June 2026 97.12 (-1.09%) 96.73 93.69 - 98.15 0.9958 times
Fri 29 May 2026 98.19 (4.87%) 93.17 92.32 - 98.71 0.7755 times
Fri 22 May 2026 93.63 (-2.44%) 95.92 91.64 - 97.27 1.0641 times
Fri 15 May 2026 95.97 (3.06%) 92.69 91.58 - 98.13 1.2118 times
Fri 08 May 2026 93.12 (0.26%) 95.04 90.22 - 96.41 1.1622 times
Wed 06 May 2026 92.88 (4.72%) 88.30 86.31 - 96.41 1.1169 times
Fri 01 May 2026 88.69 (-1.76%) 90.07 86.49 - 91.33 1.0084 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 111.64 and 114.62

Monthly Target 1109.17
Monthly Target 2111.13
Monthly Target 3112.15
Monthly Target 4114.11
Monthly Target 5115.13

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Thu 02 July 2026 113.09 (1.16%) 111.64 110.19 - 113.17 0.0893 times
Tue 30 June 2026 111.79 (13.85%) 96.73 93.69 - 112.76 0.9819 times
Fri 29 May 2026 98.19 (8.43%) 90.91 86.31 - 98.71 1.2753 times
Thu 30 April 2026 90.56 (5.72%) 85.98 82.00 - 94.34 1.0742 times
Tue 31 March 2026 85.66 (-11.75%) 96.17 80.82 - 97.27 0.9198 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 1.9798 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.3912 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.9834 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.7706 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.5346 times
Tue 30 September 2025 104.04 (2.6%) 102.40 102.34 - 109.05 1.0044 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 112.1
12 day DMA 107.73
20 day DMA 104.7
35 day DMA 100.92
50 day DMA 97.83
100 day DMA 93.89
150 day DMA 93.62
200 day DMA 95.27

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.54110.77109.89
12 day EMA108.44107.59106.69
20 day EMA105.75104.98104.18
35 day EMA102.08101.43100.78
50 day EMA98.7398.1497.55

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.1110.94109.72
12 day SMA107.73106.98106.27
20 day SMA104.7103.87103.05
35 day SMA100.92100.499.88
50 day SMA97.8397.496.97
100 day SMA93.8993.6893.5
150 day SMA93.6293.5193.39
200 day SMA95.2795.2495.2
Back to top | Use Dark Theme