PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 96.22 and 97.75

Daily Target 195.83
Daily Target 296.6
Daily Target 397.356666666667
Daily Target 498.13
Daily Target 598.89

Daily price and volume Performance Food

Date Closing Open Range Volume
Wed 28 January 2026 97.38 (-0.05%) 97.46 96.58 - 98.11 0.9496 times
Tue 27 January 2026 97.43 (3.94%) 93.82 93.75 - 97.48 1.0867 times
Mon 26 January 2026 93.74 (-0.16%) 93.81 92.98 - 94.76 0.779 times
Fri 23 January 2026 93.89 (-0.35%) 93.54 92.63 - 94.08 2.7298 times
Thu 22 January 2026 94.22 (-1.65%) 96.07 94.05 - 96.76 0.8384 times
Wed 21 January 2026 95.80 (0.47%) 95.50 94.21 - 96.51 0.8416 times
Tue 20 January 2026 95.35 (-2.32%) 97.90 94.69 - 97.90 0.6336 times
Fri 16 January 2026 97.61 (0.8%) 96.36 96.36 - 97.84 0.6425 times
Thu 15 January 2026 96.84 (2.8%) 94.07 93.14 - 97.34 0.9441 times
Wed 14 January 2026 94.20 (2.2%) 92.76 92.65 - 94.55 0.5547 times
Tue 13 January 2026 92.17 (0.16%) 92.19 91.58 - 93.77 1.0239 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 95.18 and 100.31

Weekly Target 191.03
Weekly Target 294.2
Weekly Target 396.156666666667
Weekly Target 499.33
Weekly Target 5101.29

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Wed 28 January 2026 97.38 (3.72%) 93.81 92.98 - 98.11 0.7915 times
Fri 23 January 2026 93.89 (-3.81%) 97.90 92.63 - 97.90 1.4179 times
Fri 16 January 2026 97.61 (7.37%) 90.48 89.95 - 97.84 1.2178 times
Fri 09 January 2026 90.91 (3.25%) 87.39 85.02 - 91.24 1.93 times
Fri 02 January 2026 88.05 (-3.64%) 91.92 87.60 - 92.03 0.4058 times
Mon 29 December 2025 91.38 (-0.41%) 91.92 91.09 - 92.03 0.0974 times
Fri 26 December 2025 91.76 (0.11%) 91.73 90.00 - 93.07 0.4855 times
Fri 19 December 2025 91.66 (-1.6%) 93.87 91.02 - 95.30 1.3079 times
Fri 12 December 2025 93.15 (1.8%) 91.27 90.62 - 95.19 1.2827 times
Fri 05 December 2025 91.50 (-5.74%) 96.36 90.40 - 97.15 1.0637 times
Fri 28 November 2025 97.07 (0.43%) 92.17 91.84 - 97.47 0.9025 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 91.2 and 104.29

Monthly Target 180.41
Monthly Target 288.9
Monthly Target 393.503333333333
Monthly Target 4101.99
Monthly Target 5106.59

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Wed 28 January 2026 97.38 (8.3%) 89.48 85.02 - 98.11 1.3865 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 1.1065 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.8671 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.6015 times
Tue 30 September 2025 104.04 (2.6%) 102.40 102.34 - 109.05 1.1301 times
Fri 29 August 2025 101.40 (1%) 99.77 95.69 - 103.10 1.3352 times
Thu 31 July 2025 100.40 (14.78%) 87.37 86.97 - 103.50 1.2797 times
Mon 30 June 2025 87.47 (-2.33%) 89.03 84.86 - 89.76 0.5645 times
Fri 30 May 2025 89.56 (11.03%) 81.13 77.44 - 90.30 0.967 times
Wed 30 April 2025 80.66 (2.58%) 78.39 68.40 - 81.19 0.762 times
Mon 31 March 2025 78.63 (-7.65%) 85.41 73.97 - 85.62 0.8622 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 95.33
12 day DMA 95.05
20 day DMA 92.54
35 day DMA 92.65
50 day DMA 93.25
100 day DMA 97.53
150 day DMA 97.09
200 day DMA 93.62

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0295.3494.3
12 day EMA94.7594.2793.69
20 day EMA93.9493.5893.17
35 day EMA93.6893.4693.23
50 day EMA93.7893.6393.47

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3395.0294.6
12 day SMA95.0594.5293.76
20 day SMA92.5492.2491.95
35 day SMA92.6592.4992.36
50 day SMA93.2593.2193.19
100 day SMA97.5397.5797.61
150 day SMA97.0997.0196.93
200 day SMA93.6293.4993.37
Back to top | Use Dark Theme