Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 84.83 and 87.39
| Daily Target 1 | 82.74 |
| Daily Target 2 | 84.35 |
| Daily Target 3 | 85.296666666667 |
| Daily Target 4 | 86.91 |
| Daily Target 5 | 87.86 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 85.97 (2.33%) | 84.14 | 83.68 - 86.24 | 0.7973 times | Thu 02 April 2026 | 84.01 (-0.27%) | 83.55 | 82.00 - 85.13 | 0.9938 times | Wed 01 April 2026 | 84.24 (-1.66%) | 85.98 | 84.13 - 86.23 | 1.1609 times | Tue 31 March 2026 | 85.66 (1.65%) | 84.77 | 82.96 - 86.21 | 1.2802 times | Mon 30 March 2026 | 84.27 (1.52%) | 83.03 | 82.62 - 85.56 | 1.206 times | Fri 27 March 2026 | 83.01 (-2.44%) | 84.86 | 82.93 - 84.86 | 0.7965 times | Thu 26 March 2026 | 85.09 (-0.67%) | 85.03 | 84.41 - 86.10 | 0.639 times | Wed 25 March 2026 | 85.66 (2.22%) | 84.64 | 83.25 - 85.74 | 0.8841 times | Tue 24 March 2026 | 83.80 (0.75%) | 82.74 | 82.16 - 84.61 | 0.8653 times | Mon 23 March 2026 | 83.18 (2.68%) | 83.66 | 82.37 - 85.54 | 1.3771 times | Fri 20 March 2026 | 81.01 (-3.27%) | 83.51 | 80.82 - 84.15 | 0.761 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 84.83 and 87.39
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 85.296666666667 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 87.86 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 85.97 (2.33%) | 84.14 | 83.68 - 86.24 | 0.1528 times | Thu 02 April 2026 | 84.01 (1.2%) | 83.03 | 82.00 - 86.23 | 0.8896 times | Fri 27 March 2026 | 83.01 (2.47%) | 83.66 | 82.16 - 86.10 | 0.8744 times | Fri 20 March 2026 | 81.01 (-8.13%) | 89.01 | 80.82 - 89.06 | 0.5478 times | Fri 13 March 2026 | 88.18 (0.82%) | 86.66 | 83.14 - 89.19 | 1.2923 times | Fri 06 March 2026 | 87.46 (-9.89%) | 96.17 | 86.69 - 97.27 | 1.1436 times | Fri 27 February 2026 | 97.06 (-0.82%) | 97.18 | 93.82 - 97.87 | 1.0555 times | Fri 20 February 2026 | 97.86 (-0.14%) | 98.58 | 96.29 - 99.74 | 1.139 times | Fri 13 February 2026 | 98.00 (0%) | 97.93 | 96.72 - 99.86 | 0.5271 times | Fri 13 February 2026 | 98.00 (3.81%) | 94.27 | 88.49 - 99.86 | 2.3778 times | Fri 06 February 2026 | 94.40 (-1.1%) | 95.30 | 82.01 - 97.73 | 4.2302 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 81.87 and 86.11
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 84.736666666667 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 88.98 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 85.97 (0.36%) | 85.98 | 82.00 - 86.24 | 0.1197 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.9173 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.9743 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3874 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9806 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7684 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5331 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.0016 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.1834 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.1341 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.5003 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 84.83 |
| 12 day DMA | 84.14 |
| 20 day DMA | 85.42 |
| 35 day DMA | 89.9 |
| 50 day DMA | 91.18 |
| 100 day DMA | 92.25 |
| 150 day DMA | 95.57 |
| 200 day DMA | 95.42 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 84.36 | 84.53 |
| 12 day EMA | 85.13 | 84.98 | 85.16 |
| 20 day EMA | 86.27 | 86.3 | 86.54 |
| 35 day EMA | 88.3 | 88.44 | 88.7 |
| 50 day EMA | 90.95 | 91.15 | 91.44 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.83 | 84.24 | 84.45 |
| 12 day SMA | 84.14 | 84.21 | 84.43 |
| 20 day SMA | 85.42 | 85.62 | 85.96 |
| 35 day SMA | 89.9 | 90.24 | 90.42 |
| 50 day SMA | 91.18 | 91.34 | 91.58 |
| 100 day SMA | 92.25 | 92.38 | 92.49 |
| 150 day SMA | 95.57 | 95.67 | 95.78 |
| 200 day SMA | 95.42 | 95.43 | 95.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.