Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 88.27 and 89.76
| Daily Target 1 | 87.03 |
| Daily Target 2 | 88.01 |
| Daily Target 3 | 88.516666666667 |
| Daily Target 4 | 89.5 |
| Daily Target 5 | 90.01 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.00 (0.21%) | 88.12 | 87.53 - 89.02 | 0.7567 times | Thu 09 April 2026 | 88.81 (1.21%) | 87.08 | 87.01 - 89.34 | 0.757 times | Wed 08 April 2026 | 87.75 (4.25%) | 87.31 | 86.73 - 89.61 | 1.5962 times | Tue 07 April 2026 | 84.17 (-2.09%) | 85.63 | 83.50 - 86.01 | 1.2203 times | Mon 06 April 2026 | 85.97 (2.33%) | 84.14 | 83.68 - 86.24 | 0.7251 times | Thu 02 April 2026 | 84.01 (-0.27%) | 83.55 | 82.00 - 85.13 | 0.9037 times | Wed 01 April 2026 | 84.24 (-1.66%) | 85.98 | 84.13 - 86.23 | 1.0557 times | Tue 31 March 2026 | 85.66 (1.65%) | 84.77 | 82.96 - 86.21 | 1.1642 times | Mon 30 March 2026 | 84.27 (1.52%) | 83.03 | 82.62 - 85.56 | 1.0967 times | Fri 27 March 2026 | 83.01 (-2.44%) | 84.86 | 82.93 - 84.86 | 0.7243 times | Thu 26 March 2026 | 85.09 (-0.67%) | 85.03 | 84.41 - 86.10 | 0.5811 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 86.25 and 92.36
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 87.37 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.00 (5.94%) | 84.14 | 83.50 - 89.61 | 0.9764 times | Thu 02 April 2026 | 84.01 (1.2%) | 83.03 | 82.00 - 86.23 | 0.8152 times | Fri 27 March 2026 | 83.01 (2.47%) | 83.66 | 82.16 - 86.10 | 0.8013 times | Fri 20 March 2026 | 81.01 (-8.13%) | 89.01 | 80.82 - 89.06 | 0.502 times | Fri 13 March 2026 | 88.18 (0.82%) | 86.66 | 83.14 - 89.19 | 1.1842 times | Fri 06 March 2026 | 87.46 (-9.89%) | 96.17 | 86.69 - 97.27 | 1.0479 times | Fri 27 February 2026 | 97.06 (-0.82%) | 97.18 | 93.82 - 97.87 | 0.9673 times | Fri 20 February 2026 | 97.86 (-0.14%) | 98.58 | 96.29 - 99.74 | 1.0437 times | Fri 13 February 2026 | 98.00 (0%) | 97.93 | 96.72 - 99.86 | 0.483 times | Fri 13 February 2026 | 98.00 (3.81%) | 94.27 | 88.49 - 99.86 | 2.1789 times | Fri 06 February 2026 | 94.40 (-1.1%) | 95.30 | 82.01 - 97.73 | 3.8764 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 85.5 and 93.11
| Monthly Target 1 | 79.26 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 86.87 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.00 (3.9%) | 85.98 | 82.00 - 89.61 | 0.3069 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8999 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.9369 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3611 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9621 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7539 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.523 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9826 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.1609 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.1126 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.4908 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 85.64 |
| 20 day DMA | 85.41 |
| 35 day DMA | 88.66 |
| 50 day DMA | 90.52 |
| 100 day DMA | 91.88 |
| 150 day DMA | 95.2 |
| 200 day DMA | 95.45 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 86.73 | 85.69 |
| 12 day EMA | 86.4 | 85.93 | 85.41 |
| 20 day EMA | 86.67 | 86.43 | 86.18 |
| 35 day EMA | 88.32 | 88.28 | 88.25 |
| 50 day EMA | 90.59 | 90.66 | 90.74 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 86.14 | 85.23 |
| 12 day SMA | 85.64 | 85.2 | 84.73 |
| 20 day SMA | 85.41 | 85.35 | 85.25 |
| 35 day SMA | 88.66 | 88.93 | 89.21 |
| 50 day SMA | 90.52 | 90.69 | 90.86 |
| 100 day SMA | 91.88 | 91.95 | 92.02 |
| 150 day SMA | 95.2 | 95.28 | 95.36 |
| 200 day SMA | 95.45 | 95.43 | 95.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.