CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.4 and 16.5

Daily Target 116.38
Daily Target 216.42
Daily Target 316.483333333333
Daily Target 416.52
Daily Target 516.58

Daily price and volume Cabco Series

Date Closing Open Range Volume
Thu 02 July 2026 16.45 (0%) 16.45 16.45 - 16.55 0.4013 times
Wed 01 July 2026 16.45 (0.24%) 16.31 16.30 - 16.49 0.6555 times
Tue 30 June 2026 16.41 (0.86%) 16.29 16.08 - 16.44 2.904 times
Mon 29 June 2026 16.27 (0.06%) 16.22 16.21 - 16.36 1.0025 times
Fri 26 June 2026 16.26 (-0.18%) 16.25 16.14 - 16.26 0.4329 times
Thu 25 June 2026 16.29 (1.05%) 16.12 16.12 - 16.29 2.0119 times
Wed 24 June 2026 16.12 (-0.37%) 16.18 16.12 - 16.25 0.5293 times
Tue 23 June 2026 16.18 (-0.68%) 16.22 16.17 - 16.25 0.7343 times
Mon 22 June 2026 16.29 (-1.15%) 16.40 16.25 - 16.43 0.5328 times
Thu 18 June 2026 16.48 (0.73%) 16.40 16.36 - 16.54 0.7957 times
Wed 17 June 2026 16.36 (-0.24%) 16.36 16.34 - 16.40 0.8254 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.27 and 16.74

Weekly Target 115.89
Weekly Target 216.17
Weekly Target 316.36
Weekly Target 416.64
Weekly Target 516.83

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Thu 02 July 2026 16.45 (1.17%) 16.22 16.08 - 16.55 1.5988 times
Fri 26 June 2026 16.26 (-1.33%) 16.40 16.12 - 16.43 1.3662 times
Thu 18 June 2026 16.48 (0.86%) 16.34 16.33 - 16.54 0.8971 times
Fri 12 June 2026 16.34 (0.55%) 16.25 16.15 - 16.41 1.0998 times
Fri 05 June 2026 16.25 (-0.31%) 16.29 16.17 - 16.37 1.5836 times
Fri 29 May 2026 16.30 (0.37%) 16.27 16.21 - 16.36 0.9784 times
Fri 22 May 2026 16.24 (-1.22%) 16.43 16.14 - 16.52 0.8485 times
Fri 15 May 2026 16.44 (-3.12%) 16.95 16.42 - 17.00 0.6605 times
Fri 08 May 2026 16.97 (0.65%) 16.84 16.78 - 16.97 0.5296 times
Wed 06 May 2026 16.86 (-0.24%) 16.89 16.80 - 16.97 0.4375 times
Fri 01 May 2026 16.90 (-0.88%) 17.08 16.71 - 17.09 0.6831 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.38 and 16.63

Monthly Target 116.18
Monthly Target 216.32
Monthly Target 316.433333333333
Monthly Target 416.57
Monthly Target 516.68

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 02 July 2026 16.45 (0.24%) 16.31 16.30 - 16.55 0.0874 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.5933 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.9289 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.8349 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.0393 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8272 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.169 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.9715 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8043 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7443 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.719 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.33
20 day DMA 16.32
35 day DMA 16.35
50 day DMA 16.52
100 day DMA 16.83
150 day DMA 17.06
200 day DMA 17.33

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3616.31
12 day EMA16.3516.3316.31
20 day EMA16.3516.3416.33
35 day EMA16.4616.4616.46
50 day EMA16.5516.5516.55

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.3416.27
12 day SMA16.3316.3316.32
20 day SMA16.3216.3116.3
35 day SMA16.3516.3616.38
50 day SMA16.5216.5316.54
100 day SMA16.8316.8416.85
150 day SMA17.0617.0717.08
200 day SMA17.3317.3517.35
Back to top | Use Dark Theme