CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.47 and 16.64

Daily Target 116.43
Daily Target 216.51
Daily Target 316.6
Daily Target 416.68
Daily Target 516.77

Daily price and volume Cabco Series

Date Closing Open Range Volume
Tue 07 April 2026 16.59 (-0.24%) 16.63 16.52 - 16.69 0.9723 times
Mon 06 April 2026 16.63 (-0.36%) 16.72 16.58 - 16.75 0.4521 times
Thu 02 April 2026 16.69 (1.15%) 16.50 16.48 - 16.74 0.6879 times
Wed 01 April 2026 16.50 (1.29%) 16.40 16.40 - 16.65 1.439 times
Tue 31 March 2026 16.29 (-2.34%) 16.68 16.29 - 16.77 3.7312 times
Mon 30 March 2026 16.68 (-0.71%) 16.82 16.66 - 16.85 0.6928 times
Fri 27 March 2026 16.80 (-0.53%) 16.89 16.76 - 16.90 0.5785 times
Thu 26 March 2026 16.89 (-1.11%) 17.03 16.85 - 17.10 0.8508 times
Wed 25 March 2026 17.08 (0.47%) 17.10 17.01 - 17.13 0.2577 times
Tue 24 March 2026 17.00 (-0.35%) 16.98 16.93 - 17.05 0.3379 times
Mon 23 March 2026 17.06 (-0.06%) 17.13 16.91 - 17.13 0.508 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.44 and 16.67

Weekly Target 116.39
Weekly Target 216.49
Weekly Target 316.62
Weekly Target 416.72
Weekly Target 516.85

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Tue 07 April 2026 16.59 (-0.6%) 16.72 16.52 - 16.75 0.4508 times
Thu 02 April 2026 16.69 (-0.65%) 16.82 16.29 - 16.85 2.0732 times
Fri 27 March 2026 16.80 (-1.58%) 17.13 16.76 - 17.13 0.8016 times
Fri 20 March 2026 17.07 (0.29%) 17.03 16.90 - 17.29 0.7363 times
Fri 13 March 2026 17.02 (-1.22%) 17.25 16.90 - 17.25 1.4878 times
Fri 06 March 2026 17.23 (-0.4%) 17.29 17.19 - 17.44 1.0893 times
Fri 27 February 2026 17.30 (-1.03%) 17.54 17.18 - 17.62 1.2339 times
Fri 20 February 2026 17.48 (-0.23%) 17.57 17.42 - 17.67 0.8193 times
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 0.23 times
Fri 13 February 2026 17.52 (-0.17%) 17.55 17.47 - 17.74 1.0778 times
Fri 06 February 2026 17.55 (-1.68%) 17.85 17.44 - 17.90 1.0285 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.5 and 16.85

Monthly Target 116.23
Monthly Target 216.41
Monthly Target 316.58
Monthly Target 416.76
Monthly Target 516.93

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 07 April 2026 16.59 (1.84%) 16.40 16.40 - 16.75 0.2206 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.0826 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8617 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.2178 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 2.0537 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8378 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7753 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.749 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.9071 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.2943 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.1856 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.77
20 day DMA 16.91
35 day DMA 17.12
50 day DMA 17.3
100 day DMA 17.39
150 day DMA 17.69
200 day DMA 17.67

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6416.64
12 day EMA16.7416.7716.8
20 day EMA16.8716.916.93
35 day EMA17.0717.117.13
50 day EMA17.2617.2917.32

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5616.59
12 day SMA16.7716.8316.88
20 day SMA16.9116.9416.97
35 day SMA17.1217.1517.18
50 day SMA17.317.3217.35
100 day SMA17.3917.4117.43
150 day SMA17.6917.717.7
200 day SMA17.6717.6717.67
Back to top | Use Dark Theme