Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.4 and 7.44
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.47 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.42 (-0.13%) | 7.42 | 7.41 - 7.45 | 0.9514 times | Mon 26 January 2026 | 7.43 (-0.54%) | 7.47 | 7.43 - 7.47 | 1.1778 times | Fri 23 January 2026 | 7.47 (0.27%) | 7.47 | 7.42 - 7.47 | 0.7739 times | Thu 22 January 2026 | 7.45 (-0.4%) | 7.45 | 7.45 - 7.49 | 0.9196 times | Wed 21 January 2026 | 7.48 (0.4%) | 7.45 | 7.45 - 7.48 | 1.0179 times | Tue 20 January 2026 | 7.45 (0%) | 7.40 | 7.40 - 7.45 | 1.3157 times | Fri 16 January 2026 | 7.45 (0.54%) | 7.41 | 7.41 - 7.45 | 0.7496 times | Thu 15 January 2026 | 7.41 (-0.27%) | 7.44 | 7.41 - 7.46 | 1.2782 times | Wed 14 January 2026 | 7.43 (0%) | 7.42 | 7.42 - 7.45 | 0.7109 times | Tue 13 January 2026 | 7.43 (-1.46%) | 7.45 | 7.41 - 7.47 | 1.1051 times | Mon 12 January 2026 | 7.54 (0.8%) | 7.49 | 7.49 - 7.54 | 1.7331 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.39 and 7.45
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.42 (-0.67%) | 7.47 | 7.41 - 7.47 | 0.305 times | Fri 23 January 2026 | 7.47 (0.27%) | 7.40 | 7.40 - 7.49 | 0.5769 times | Fri 16 January 2026 | 7.45 (-0.4%) | 7.49 | 7.41 - 7.54 | 0.799 times | Fri 09 January 2026 | 7.48 (-0.4%) | 7.50 | 7.41 - 7.53 | 1.4227 times | Fri 02 January 2026 | 7.51 (0.54%) | 7.48 | 7.45 - 7.54 | 1.0358 times | Mon 29 December 2025 | 7.47 (-0.8%) | 7.51 | 7.45 - 7.53 | 0.5469 times | Fri 26 December 2025 | 7.53 (2.59%) | 7.35 | 7.29 - 7.59 | 1.6963 times | Fri 19 December 2025 | 7.34 (0.14%) | 7.34 | 7.26 - 7.36 | 1.0635 times | Fri 12 December 2025 | 7.33 (-1.48%) | 7.45 | 7.29 - 7.48 | 1.2626 times | Fri 05 December 2025 | 7.44 (0%) | 7.44 | 7.39 - 7.49 | 1.2912 times | Fri 28 November 2025 | 7.44 (0.81%) | 7.39 | 7.37 - 7.54 | 0.5932 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.34 and 7.48
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.4533333333333 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.42 (-1.07%) | 7.51 | 7.40 - 7.54 | 0.9361 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.88 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.8502 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.169 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.9203 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.8559 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.8321 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.6964 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.6295 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.2306 times | Mon 31 March 2025 | 7.54 (-0.53%) | 7.58 | 7.41 - 7.60 | 0.8074 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.45 | 7.46 |
| 12 day EMA | 7.45 | 7.45 | 7.45 |
| 20 day EMA | 7.44 | 7.44 | 7.44 |
| 35 day EMA | 7.44 | 7.44 | 7.44 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.46 | 7.46 |
| 12 day SMA | 7.45 | 7.46 | 7.46 |
| 20 day SMA | 7.46 | 7.46 | 7.46 |
| 35 day SMA | 7.43 | 7.43 | 7.43 |
| 50 day SMA | 7.42 | 7.43 | 7.43 |
| 100 day SMA | 7.49 | 7.49 | 7.49 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.41 | 7.41 | 7.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.